KDP
Keurig Dr Pepper Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
30.37USD-1.043%(-0.32)9,945,489
Pre-marketOct 5, 2026 8:42:30 AM EDT
30.33USD-0.132%(-0.04)
After-hoursOct 2, 2026 4:12:30 PM EDT
30.37USD0.000%(-0.00)
KDP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.98 | 30.98 | 30.27 | 30.37 | -1.043% | 9,945,489 | 0.000% | |
| 2026-10-01 | 30.58 | 31.44 | 30.36 | 30.69 | +1.154% | 17,710,892 | -1.043% | |
| 2026-09-30 | 31.04 | 31.50 | 30.06 | 30.34 | -2.224% | 12,398,055 | +0.099% | |
| 2026-09-29 | 31.21 | 31.40 | 30.77 | 31.03 | -1.367% | 10,408,845 | -2.127% | |
| 2026-09-28 | 31.55 | 31.64 | 31.03 | 31.46 | -1.534% | 9,923,507 | -3.465% | Div $0.230 |
| 2026-09-25 | 30.88 | 31.96 | 30.72 | 31.95 | +3.465% | 8,853,919 | -4.945% | |
| 2026-09-24 | 31.93 | 31.94 | 30.80 | 30.88 | -2.771% | 9,320,208 | -1.652% | |
| 2026-09-23 | 31.61 | 32.14 | 31.43 | 31.76 | +0.793% | 9,513,348 | -4.377% | |
| 2026-09-22 | 31.00 | 31.76 | 30.89 | 31.51 | +2.907% | 9,540,683 | -3.618% | |
| 2026-09-21 | 30.95 | 31.00 | 30.55 | 30.62 | -1.098% | 10,500,305 | -0.816% | |
| 2026-09-18 | 31.32 | 31.41 | 30.76 | 30.96 | -1.495% | 22,568,946 | -1.906% | |
| 2026-09-17 | 31.77 | 31.98 | 31.42 | 31.43 | -1.164% | 10,778,766 | -3.373% | |
| 2026-09-16 | 31.45 | 31.95 | 31.28 | 31.80 | +0.984% | 11,156,895 | -4.497% | |
| 2026-09-15 | 31.44 | 31.59 | 31.09 | 31.49 | -0.285% | 11,933,194 | -3.557% | |
| 2026-09-14 | 31.39 | 32.06 | 31.39 | 31.58 | +0.605% | 7,429,098 | -3.832% | |
| 2026-09-11 | 31.70 | 31.70 | 31.13 | 31.39 | -0.223% | 11,014,584 | -3.249% | |
| 2026-09-10 | 32.25 | 32.25 | 31.43 | 31.46 | -1.933% | 10,454,322 | -3.465% | |
| 2026-09-09 | 32.33 | 32.66 | 31.98 | 32.08 | -1.444% | 8,873,633 | -5.330% | |
| 2026-09-08 | 32.51 | 32.87 | 32.34 | 32.55 | -0.123% | 9,019,911 | -6.697% | |
| 2026-09-04 | 32.68 | 32.88 | 32.51 | 32.59 | -0.882% | 5,869,132 | -6.812% | |
| 2026-09-03 | 32.50 | 33.17 | 32.45 | 32.88 | +0.890% | 9,759,001 | -7.634% | |
| 2026-09-02 | 32.14 | 33.09 | 31.93 | 32.59 | +2.195% | 8,434,886 | -6.812% | |
| 2026-09-01 | 31.96 | 32.23 | 31.80 | 31.89 | +0.094% | 7,099,166 | -4.766% | |
| 2026-08-31 | 32.00 | 32.12 | 31.59 | 31.86 | -0.994% | 11,511,456 | -4.677% | |
| 2026-08-28 | 32.22 | 32.55 | 31.96 | 32.18 | +0.941% | 8,222,932 | -5.625% | |
| 2026-08-27 | 31.80 | 32.13 | 31.72 | 31.88 | -1.009% | 7,796,874 | -4.737% | |
| 2026-08-26 | 32.01 | 32.33 | 31.74 | 32.20 | +1.146% | 7,119,969 | -5.698% | |
| 2026-08-25 | 32.46 | 32.51 | 31.79 | 31.84 | -2.061% | 6,363,889 | -4.617% | |
| 2026-08-24 | 32.21 | 32.78 | 32.19 | 32.51 | +1.467% | 8,251,743 | -6.583% | |
| 2026-08-21 | 31.80 | 32.15 | 31.60 | 32.04 | +1.200% | 9,190,497 | -5.212% | |
| 2026-08-20 | 31.14 | 32.00 | 31.00 | 31.66 | +1.932% | 10,829,114 | -4.075% | |
| 2026-08-19 | 31.03 | 31.40 | 30.66 | 31.06 | +0.877% | 7,386,673 | -2.222% | |
| 2026-08-18 | 30.70 | 31.09 | 30.35 | 30.79 | +1.684% | 12,571,860 | -1.364% | |
| 2026-08-17 | 30.93 | 31.03 | 30.03 | 30.28 | -3.690% | 10,382,424 | +0.297% | |
| 2026-08-14 | 31.27 | 32.11 | 31.14 | 31.44 | +1.028% | 13,701,768 | -3.403% | |
| 2026-08-13 | 30.06 | 31.15 | 30.01 | 31.12 | +5.277% | 12,212,252 | -2.410% | |
| 2026-08-12 | 29.12 | 29.67 | 28.95 | 29.56 | +1.302% | 17,130,214 | +2.740% | |
| 2026-08-11 | 29.20 | 29.37 | 28.66 | 29.18 | -0.410% | 12,579,517 | +4.078% | |
| 2026-08-10 | 29.75 | 29.75 | 28.88 | 29.30 | -2.366% | 14,507,918 | +3.652% | |
| 2026-08-07 | 29.86 | 30.14 | 29.45 | 30.01 | -1.185% | 12,391,789 | +1.200% | |
| 2026-08-06 | 32.50 | 33.14 | 30.23 | 30.37 | -1.236% | 17,750,740 | 0.000% | |
| 2026-08-05 | 31.30 | 31.34 | 30.48 | 30.75 | -1.125% | 12,844,793 | -1.236% | |
| 2026-08-04 | 30.69 | 31.18 | 30.46 | 31.10 | +0.615% | 13,077,011 | -2.347% | |
| 2026-08-03 | 31.33 | 31.82 | 30.79 | 30.91 | -0.675% | 12,416,954 | -1.747% | |
| 2026-07-31 | 31.12 | 31.50 | 30.89 | 31.12 | -1.425% | 11,457,433 | -2.410% | |
| 2026-07-30 | 30.99 | 31.66 | 30.87 | 31.57 | +0.382% | 15,208,038 | -3.801% | |
| 2026-07-29 | 30.96 | 31.53 | 30.95 | 31.45 | +1.190% | 17,304,992 | -3.434% | |
| 2026-07-28 | 30.83 | 31.70 | 30.77 | 31.08 | +3.187% | 15,076,817 | -2.284% | |
| 2026-07-27 | 29.74 | 30.31 | 29.71 | 30.12 | +1.482% | 12,936,149 | +0.830% | |
| 2026-07-24 | 29.67 | 29.95 | 29.53 | 29.68 | +0.034% | 8,367,972 | +2.325% | |
| 2026-07-23 | 30.00 | 30.12 | 29.55 | 29.67 | -1.755% | 13,751,195 | +2.359% | |
| 2026-07-22 | 30.72 | 30.72 | 30.17 | 30.20 | -0.033% | 7,245,208 | +0.563% | |
| 2026-07-21 | 30.33 | 30.68 | 30.19 | 30.21 | -0.756% | 11,281,088 | +0.530% | |
| 2026-07-20 | 30.91 | 31.07 | 30.38 | 30.44 | -1.521% | 7,317,574 | -0.230% | |
| 2026-07-17 | 31.66 | 31.87 | 30.70 | 30.91 | -1.498% | 10,864,317 | -1.747% | |
| 2026-07-16 | 30.45 | 31.57 | 30.39 | 31.38 | +3.633% | 11,395,941 | -3.219% | |
| 2026-07-15 | 30.22 | 30.64 | 29.98 | 30.28 | +0.066% | 13,510,681 | +0.297% | |
| 2026-07-14 | 31.25 | 31.42 | 30.26 | 30.26 | -3.168% | 14,307,802 | +0.364% | |
| 2026-07-13 | 31.53 | 32.05 | 31.16 | 31.25 | -1.326% | 12,312,365 | -2.816% | |
| 2026-07-10 | 30.61 | 31.70 | 30.59 | 31.67 | +3.092% | 7,968,641 | -4.105% | |
| 2026-07-09 | 30.90 | 30.97 | 30.36 | 30.72 | -0.807% | 15,210,866 | -1.139% | |
| 2026-07-08 | 31.50 | 31.57 | 30.78 | 30.97 | -1.651% | 11,431,439 | -1.937% | |
| 2026-07-07 | 32.25 | 32.60 | 31.23 | 31.49 | -0.819% | 14,300,941 | -3.557% | |
| 2026-07-06 | 33.03 | 33.20 | 31.70 | 31.75 | -4.655% | 25,211,445 | -4.346% | |
| 2026-07-02 | 33.37 | 33.80 | 32.91 | 33.30 | -0.210% | 16,307,886 | -8.799% | |
| 2026-07-01 | 33.19 | 33.62 | 33.16 | 33.37 | +1.955% | 17,813,615 | -8.990% | |
| 2026-06-30 | 33.40 | 33.67 | 32.62 | 32.73 | -2.299% | 13,692,801 | -7.211% | |
| 2026-06-29 | 33.46 | 33.82 | 33.13 | 33.50 | +0.299% | 16,022,675 | -9.343% | |
| 2026-06-26 | 32.67 | 33.66 | 32.61 | 33.40 | +2.706% | 54,796,449 | -9.072% | Div $0.230 |
| 2026-06-25 | 31.82 | 32.58 | 31.71 | 32.52 | +3.567% | 20,092,723 | -6.611% | |
| 2026-06-24 | 31.13 | 31.76 | 30.98 | 31.40 | +1.717% | 17,832,600 | -3.280% | |
| 2026-06-23 | 30.87 | 31.19 | 29.83 | 30.87 | 0.000% | 18,323,494 | -1.620% | |
| 2026-06-22 | 30.80 | 31.23 | 30.60 | 30.87 | +0.358% | 12,470,088 | -1.620% | |
| 2026-06-18 | 31.13 | 31.24 | 30.63 | 30.76 | -0.421% | 21,600,724 | -1.268% | |
| 2026-06-17 | 31.86 | 32.23 | 30.84 | 30.89 | -3.469% | 17,007,077 | -1.683% | |
| 2026-06-16 | 31.79 | 32.31 | 31.75 | 32.00 | +0.724% | 12,383,417 | -5.094% | |
| 2026-06-15 | 31.60 | 31.84 | 31.29 | 31.77 | +0.189% | 15,744,953 | -4.407% | |
| 2026-06-12 | 31.07 | 31.73 | 31.07 | 31.71 | +1.537% | 13,012,074 | -4.226% | |
| 2026-06-11 | 31.41 | 31.60 | 31.02 | 31.23 | -1.483% | 28,691,095 | -2.754% | |
| 2026-06-10 | 31.73 | 32.27 | 31.53 | 31.70 | +0.699% | 15,349,625 | -4.196% | |
| 2026-06-09 | 30.86 | 31.60 | 30.75 | 31.48 | +2.374% | 11,269,231 | -3.526% | |
| 2026-06-08 | 30.53 | 30.93 | 30.53 | 30.75 | +0.721% | 8,836,179 | -1.236% | |
| 2026-06-05 | 30.38 | 30.94 | 30.20 | 30.53 | +1.564% | 9,765,837 | -0.524% | |
| 2026-06-04 | 30.88 | 30.91 | 30.00 | 30.06 | -1.604% | 9,879,054 | +1.031% | |
| 2026-06-03 | 30.30 | 31.04 | 30.19 | 30.55 | +0.626% | 12,286,705 | -0.589% | |
| 2026-06-02 | 30.21 | 30.52 | 29.91 | 30.36 | +0.530% | 10,208,110 | +0.033% | |
| 2026-06-01 | 29.80 | 30.33 | 29.67 | 30.20 | +0.566% | 10,422,882 | +0.563% | |
| 2026-05-29 | 29.98 | 30.29 | 29.73 | 30.03 | -0.033% | 18,202,772 | +1.132% | |
| 2026-05-28 | 29.95 | 30.23 | 29.77 | 30.04 | -0.199% | 9,147,353 | +1.099% | |
| 2026-05-27 | 29.75 | 30.54 | 29.57 | 30.10 | +1.861% | 9,953,076 | +0.897% | |
| 2026-05-26 | 29.01 | 30.21 | 29.01 | 29.55 | +1.477% | 14,386,312 | +2.775% | |
| 2026-05-22 | 28.72 | 29.28 | 28.66 | 29.12 | +1.181% | 5,933,210 | +4.293% | |
| 2026-05-21 | 28.75 | 28.91 | 28.27 | 28.78 | +0.314% | 9,058,118 | +5.525% | |
| 2026-05-20 | 28.86 | 28.98 | 28.54 | 28.69 | -0.555% | 15,343,074 | +5.856% | |
| 2026-05-19 | 29.49 | 29.66 | 28.81 | 28.85 | -1.971% | 12,356,573 | +5.269% | |
| 2026-05-18 | 29.02 | 29.50 | 28.95 | 29.43 | +1.728% | 8,734,920 | +3.194% | |
| 2026-05-15 | 29.33 | 29.33 | 28.77 | 28.93 | -0.584% | 8,004,810 | +4.978% | |
| 2026-05-14 | 29.45 | 29.50 | 28.91 | 29.10 | -0.716% | 7,724,970 | +4.364% | |
| 2026-05-13 | 29.13 | 29.68 | 29.00 | 29.31 | +0.480% | 8,361,134 | +3.617% | |
| 2026-05-12 | 28.93 | 29.45 | 28.73 | 29.17 | +1.602% | 9,260,283 | +4.114% | |
| 2026-05-11 | 28.83 | 29.00 | 28.55 | 28.71 | -0.416% | 9,720,967 | +5.782% | |
| 2026-05-08 | 28.52 | 29.17 | 28.46 | 28.83 | +1.087% | 9,205,773 | +5.342% | |
| 2026-05-07 | 28.44 | 28.71 | 27.84 | 28.52 | -0.140% | 9,434,530 | +6.487% | |
| 2026-05-06 | 28.80 | 29.14 | 28.28 | 28.56 | -1.245% | 11,812,569 | +6.338% | |
| 2026-05-05 | 28.80 | 29.27 | 28.43 | 28.92 | +0.173% | 8,820,146 | +5.014% | |
| 2026-05-04 | 28.97 | 29.32 | 28.59 | 28.87 | -0.756% | 7,954,162 | +5.196% | |
| 2026-05-01 | 29.53 | 29.57 | 28.76 | 29.09 | -1.054% | 7,140,273 | +4.400% | |
| 2026-04-30 | 28.96 | 29.57 | 28.96 | 29.40 | +1.625% | 10,522,145 | +3.299% | |
| 2026-04-29 | 28.73 | 29.00 | 28.56 | 28.93 | +0.486% | 15,313,899 | +4.978% | |
| 2026-04-28 | 28.64 | 29.29 | 28.46 | 28.79 | +2.274% | 13,133,787 | +5.488% | |
| 2026-04-27 | 29.05 | 29.19 | 28.00 | 28.15 | -3.662% | 20,864,102 | +7.886% | |
| 2026-04-24 | 28.53 | 29.28 | 28.30 | 29.22 | +2.419% | 15,053,491 | +3.936% | |
| 2026-04-23 | 27.29 | 28.75 | 27.12 | 28.53 | +7.498% | 20,269,876 | +6.449% | |
| 2026-04-22 | 26.65 | 26.96 | 26.43 | 26.54 | +0.378% | 14,321,621 | +14.431% | |
| 2026-04-21 | 26.46 | 26.73 | 26.21 | 26.44 | -0.226% | 16,323,726 | +14.864% | |
| 2026-04-20 | 26.53 | 26.81 | 26.38 | 26.50 | -0.113% | 9,916,058 | +14.604% | |
| 2026-04-17 | 26.04 | 26.63 | 26.00 | 26.53 | +1.882% | 11,331,300 | +14.474% | |
| 2026-04-16 | 25.93 | 26.35 | 25.84 | 26.04 | +0.154% | 10,868,881 | +16.628% | |
| 2026-04-15 | 25.87 | 26.18 | 25.56 | 26.00 | -0.077% | 9,802,746 | +16.808% | |
| 2026-04-14 | 25.81 | 26.18 | 25.56 | 26.02 | -0.077% | 11,505,901 | +16.718% | |
| 2026-04-13 | 26.53 | 26.53 | 25.69 | 26.04 | -1.995% | 13,259,178 | +16.628% | |
| 2026-04-10 | 26.46 | 26.58 | 26.16 | 26.57 | +0.568% | 11,870,781 | +14.302% | |
| 2026-04-09 | 25.60 | 26.55 | 25.60 | 26.42 | +2.245% | 9,151,329 | +14.951% | |
| 2026-04-08 | 25.60 | 25.95 | 25.56 | 25.84 | +1.453% | 8,623,745 | +17.531% | |
| 2026-04-07 | 25.70 | 25.76 | 25.30 | 25.47 | -0.895% | 8,055,710 | +19.238% | |
| 2026-04-06 | 25.17 | 25.75 | 24.88 | 25.70 | +1.541% | 10,558,800 | +18.171% | |
| 2026-04-02 | 25.73 | 25.73 | 25.11 | 25.31 | -1.479% | 10,579,533 | +19.992% | |
| 2026-04-01 | 25.97 | 26.21 | 25.52 | 25.69 | -2.431% | 11,980,081 | +18.217% | |
| 2026-03-31 | 26.59 | 26.60 | 25.84 | 26.33 | -0.454% | 9,131,227 | +15.344% | |
| 2026-03-30 | 26.28 | 26.70 | 25.99 | 26.45 | +0.839% | 11,534,918 | +14.820% | |
| 2026-03-27 | 26.07 | 26.57 | 26.00 | 26.23 | -0.152% | 10,148,156 | +15.783% | Div $0.230 |
| 2026-03-26 | 26.43 | 26.68 | 26.19 | 26.27 | -0.379% | 9,865,787 | +15.607% | |
| 2026-03-25 | 26.32 | 26.48 | 26.00 | 26.37 | +0.610% | 9,108,263 | +15.169% | |
| 2026-03-24 | 26.43 | 26.79 | 26.14 | 26.21 | -1.281% | 8,879,340 | +15.872% | |
| 2026-03-23 | 26.94 | 26.94 | 26.19 | 26.55 | -0.150% | 11,704,960 | +14.388% | |
| 2026-03-20 | 27.18 | 27.28 | 26.56 | 26.59 | -2.063% | 18,300,896 | +14.216% | |
| 2026-03-19 | 27.10 | 27.50 | 27.04 | 27.15 | +0.296% | 10,211,922 | +11.860% | |
| 2026-03-18 | 27.23 | 27.31 | 26.84 | 27.07 | -1.814% | 11,588,012 | +12.191% | |
| 2026-03-17 | 27.78 | 27.80 | 27.46 | 27.57 | +0.073% | 7,220,550 | +10.156% | |
| 2026-03-16 | 27.62 | 28.02 | 27.51 | 27.55 | +0.511% | 10,204,887 | +10.236% | |
| 2026-03-13 | 27.15 | 27.46 | 27.04 | 27.41 | +1.782% | 9,508,228 | +10.799% | |
| 2026-03-12 | 27.45 | 27.64 | 26.92 | 26.93 | -2.604% | 10,743,640 | +12.774% | |
| 2026-03-11 | 28.02 | 28.08 | 27.32 | 27.65 | -1.391% | 8,803,660 | +9.837% | |
| 2026-03-10 | 28.00 | 28.32 | 27.84 | 28.04 | -0.532% | 7,821,504 | +8.310% | |
| 2026-03-09 | 28.11 | 28.24 | 27.48 | 28.19 | -0.212% | 10,723,743 | +7.733% | |
| 2026-03-06 | 27.93 | 28.33 | 27.71 | 28.25 | +0.713% | 7,853,959 | +7.504% | |
| 2026-03-05 | 28.71 | 28.77 | 28.02 | 28.05 | -2.840% | 12,280,992 | +8.271% | |
| 2026-03-04 | 29.63 | 29.63 | 28.84 | 28.87 | -2.367% | 9,101,745 | +5.196% | |
| 2026-03-03 | 29.95 | 30.09 | 29.55 | 29.57 | -1.335% | 8,075,063 | +2.705% | |
| 2026-03-02 | 30.16 | 30.35 | 29.94 | 29.97 | -1.024% | 8,462,674 | +1.335% | |
| 2026-02-27 | 30.32 | 30.64 | 30.21 | 30.28 | -0.165% | 13,252,100 | +0.297% | |
| 2026-02-26 | 30.34 | 30.73 | 30.05 | 30.33 | +0.597% | 16,057,736 | +0.132% | |
| 2026-02-25 | 30.99 | 31.12 | 29.96 | 30.15 | -2.836% | 15,929,011 | +0.730% | |
| 2026-02-24 | 30.68 | 31.50 | 30.32 | 31.03 | +4.232% | 19,243,357 | -2.127% | |
| 2026-02-23 | 29.54 | 30.08 | 29.41 | 29.77 | +0.779% | 12,728,651 | +2.015% | |
| 2026-02-20 | 29.15 | 29.58 | 29.00 | 29.54 | +1.512% | 6,802,930 | +2.810% | |
| 2026-02-19 | 29.14 | 29.22 | 28.84 | 29.10 | -0.137% | 7,446,556 | +4.364% | |
| 2026-02-18 | 29.13 | 29.39 | 28.84 | 29.14 | +0.034% | 6,377,766 | +4.221% | |
| 2026-02-17 | 29.75 | 29.91 | 28.88 | 29.13 | -1.886% | 10,659,265 | +4.257% | |
| 2026-02-13 | 29.86 | 30.09 | 29.36 | 29.69 | -0.736% | 8,950,146 | +2.290% | |
| 2026-02-12 | 29.70 | 30.15 | 29.70 | 29.91 | +0.067% | 10,040,976 | +1.538% | |
| 2026-02-11 | 28.70 | 29.95 | 28.65 | 29.89 | +4.110% | 14,314,883 | +1.606% | |
| 2026-02-10 | 28.40 | 28.82 | 28.30 | 28.71 | +0.702% | 13,806,492 | +5.782% | |
| 2026-02-09 | 28.33 | 28.54 | 27.85 | 28.51 | +0.352% | 12,897,427 | +6.524% | |
| 2026-02-06 | 27.99 | 28.44 | 27.92 | 28.41 | +1.428% | 7,810,288 | +6.899% | |
| 2026-02-05 | 28.66 | 28.70 | 27.86 | 28.01 | -1.547% | 9,704,792 | +8.426% | |
| 2026-02-04 | 28.23 | 28.60 | 28.13 | 28.45 | +1.716% | 10,145,201 | +6.749% | |
| 2026-02-03 | 27.29 | 28.20 | 27.20 | 27.97 | +1.820% | 9,026,252 | +8.581% | |
| 2026-02-02 | 27.42 | 27.59 | 27.23 | 27.47 | +0.109% | 8,480,949 | +10.557% | |
| 2026-01-30 | 26.82 | 27.53 | 26.77 | 27.44 | +2.312% | 11,489,389 | +10.678% | |
| 2026-01-29 | 26.77 | 27.02 | 26.64 | 26.82 | +0.412% | 12,411,721 | +13.236% | |
| 2026-01-28 | 27.54 | 27.75 | 26.40 | 26.71 | -3.190% | 12,373,128 | +13.703% | |
| 2026-01-27 | 27.59 | 27.64 | 27.21 | 27.59 | -0.397% | 9,154,807 | +10.076% | |
| 2026-01-26 | 27.74 | 27.77 | 27.48 | 27.70 | -0.216% | 7,923,479 | +9.639% | |
| 2026-01-23 | 27.57 | 27.85 | 27.46 | 27.76 | +0.762% | 9,761,268 | +9.402% | |
| 2026-01-22 | 27.67 | 27.72 | 27.32 | 27.55 | -0.542% | 12,133,327 | +10.236% | |
| 2026-01-21 | 27.88 | 28.08 | 27.39 | 27.70 | -0.894% | 10,049,945 | +9.639% | |
| 2026-01-20 | 27.26 | 28.12 | 27.08 | 27.95 | +1.970% | 16,865,716 | +8.658% | |
| 2026-01-16 | 27.91 | 27.93 | 27.32 | 27.41 | -1.756% | 17,296,326 | +10.799% | |
| 2026-01-15 | 28.10 | 28.22 | 27.86 | 27.90 | -0.782% | 9,976,277 | +8.853% | |
| 2026-01-14 | 27.75 | 28.36 | 27.68 | 28.12 | +1.443% | 11,539,397 | +8.001% | |
| 2026-01-13 | 27.66 | 27.97 | 27.48 | 27.72 | +0.072% | 8,209,088 | +9.560% | |
| 2026-01-12 | 27.68 | 27.98 | 27.54 | 27.70 | -0.324% | 10,714,742 | +9.639% | |
| 2026-01-09 | 27.52 | 28.01 | 27.47 | 27.79 | +0.652% | 6,772,541 | +9.284% | |
| 2026-01-08 | 27.17 | 27.86 | 27.14 | 27.61 | +1.321% | 7,422,571 | +9.996% | |
| 2026-01-07 | 27.36 | 27.49 | 27.09 | 27.25 | -0.329% | 9,315,575 | +11.450% | |
| 2026-01-06 | 27.23 | 27.48 | 26.97 | 27.34 | +0.073% | 9,684,391 | +11.083% | |
| 2026-01-05 | 27.64 | 27.70 | 27.05 | 27.32 | -1.479% | 12,985,538 | +11.164% | |
| 2026-01-02 | 27.82 | 27.96 | 27.69 | 27.73 | -1.000% | 9,147,416 | +9.520% | Div $0.230 |
| 2025-12-31 | 28.10 | 28.25 | 28.00 | 28.01 | -0.497% | 5,830,406 | +8.426% | |
| 2025-12-30 | 28.11 | 28.25 | 28.08 | 28.15 | -0.036% | 5,927,563 | +7.886% | |
| 2025-12-29 | 28.12 | 28.40 | 28.05 | 28.16 | +0.214% | 6,959,622 | +7.848% | |
| 2025-12-26 | 27.97 | 28.11 | 27.90 | 28.10 | +0.357% | 5,885,508 | +8.078% | |
| 2025-12-24 | 27.87 | 28.05 | 27.84 | 28.00 | +0.358% | 4,317,915 | +8.464% | |
| 2025-12-23 | 28.24 | 28.24 | 27.86 | 27.90 | -1.204% | 9,153,741 | +8.853% | |
| 2025-12-22 | 27.86 | 28.38 | 27.74 | 28.24 | +1.255% | 10,746,940 | +7.542% | |
| 2025-12-19 | 28.10 | 28.13 | 27.82 | 27.89 | -0.747% | 27,693,048 | +8.892% | |
| 2025-12-18 | 28.02 | 28.40 | 27.96 | 28.10 | +0.178% | 16,502,206 | +8.078% | |
| 2025-12-17 | 28.50 | 28.73 | 28.02 | 28.05 | -1.889% | 15,742,441 | +8.271% | |
| 2025-12-16 | 29.34 | 29.47 | 28.43 | 28.59 | -2.190% | 19,305,679 | +6.226% | |
| 2025-12-15 | 29.36 | 29.48 | 28.75 | 29.23 | -0.949% | 23,506,296 | +3.900% | |
| 2025-12-12 | 29.57 | 29.66 | 29.21 | 29.51 | +0.136% | 16,497,838 | +2.914% | |
| 2025-12-11 | 29.56 | 29.71 | 29.39 | 29.47 | -0.203% | 14,519,911 | +3.054% | |
| 2025-12-10 | 29.07 | 29.61 | 29.07 | 29.53 | +1.617% | 18,684,727 | +2.845% | |
| 2025-12-09 | 29.06 | 29.90 | 28.77 | 29.06 | +0.207% | 21,247,244 | +4.508% | |
| 2025-12-08 | 28.56 | 29.11 | 28.55 | 29.00 | +1.081% | 15,798,165 | +4.724% | |
| 2025-12-05 | 28.57 | 28.75 | 28.26 | 28.69 | +0.385% | 15,660,571 | +5.856% | |
| 2025-12-04 | 28.24 | 28.61 | 28.20 | 28.58 | +0.882% | 15,520,445 | +6.263% | |
| 2025-12-03 | 28.15 | 28.43 | 27.99 | 28.33 | +0.711% | 16,766,222 | +7.201% | |
| 2025-12-02 | 28.11 | 28.21 | 27.79 | 28.13 | -0.142% | 11,612,585 | +7.963% | |
| 2025-12-01 | 27.84 | 28.20 | 27.77 | 28.17 | +0.968% | 12,668,682 | +7.810% | |
| 2025-11-28 | 27.68 | 27.96 | 27.63 | 27.90 | +0.795% | 6,346,132 | +8.853% | |
| 2025-11-26 | 27.02 | 27.69 | 26.95 | 27.68 | +2.329% | 11,857,459 | +9.718% | |
| 2025-11-25 | 27.39 | 27.43 | 26.77 | 27.05 | -1.133% | 19,165,554 | +12.274% | |
| 2025-11-24 | 27.63 | 27.68 | 27.15 | 27.36 | -1.370% | 19,618,581 | +11.001% | |
| 2025-11-21 | 27.31 | 27.93 | 27.30 | 27.74 | +1.948% | 15,248,703 | +9.481% | |
| 2025-11-20 | 26.86 | 27.31 | 26.84 | 27.21 | +1.190% | 14,585,125 | +11.613% | |
| 2025-11-19 | 27.29 | 27.36 | 26.73 | 26.89 | -1.933% | 8,911,147 | +12.942% | |
| 2025-11-18 | 27.02 | 27.48 | 26.87 | 27.42 | +1.706% | 12,125,976 | +10.759% | |
| 2025-11-17 | 27.21 | 27.41 | 26.89 | 26.96 | -0.627% | 23,177,198 | +12.648% | |
| 2025-11-14 | 27.11 | 27.33 | 26.82 | 27.13 | +0.481% | 18,295,463 | +11.942% | |
| 2025-11-13 | 26.88 | 27.16 | 26.79 | 27.00 | +0.372% | 25,615,012 | +12.481% | |
| 2025-11-12 | 26.88 | 27.30 | 26.78 | 26.90 | +0.636% | 11,843,561 | +12.900% | |
| 2025-11-11 | 26.18 | 26.93 | 26.18 | 26.73 | +2.335% | 17,000,848 | +13.618% | |
| 2025-11-10 | 26.00 | 26.20 | 25.85 | 26.12 | +0.616% | 22,568,223 | +16.271% | |
| 2025-11-07 | 26.60 | 26.67 | 25.88 | 25.96 | -1.517% | 19,721,281 | +16.988% | |
| 2025-11-06 | 26.54 | 26.62 | 26.21 | 26.36 | -1.347% | 12,911,397 | +15.212% | |
| 2025-11-05 | 26.45 | 26.81 | 26.33 | 26.72 | +0.983% | 12,799,895 | +13.660% | |
| 2025-11-04 | 26.86 | 26.90 | 26.40 | 26.46 | -0.676% | 16,088,456 | +14.777% | |
| 2025-11-03 | 27.10 | 27.10 | 26.54 | 26.64 | -1.915% | 19,616,828 | +14.002% | |
| 2025-10-31 | 27.50 | 27.50 | 26.83 | 27.16 | -1.879% | 22,058,389 | +11.819% | |
| 2025-10-30 | 27.32 | 27.89 | 27.24 | 27.68 | +1.952% | 21,264,101 | +9.718% | |
| 2025-10-29 | 28.52 | 28.66 | 27.09 | 27.15 | -5.893% | 29,968,900 | +11.860% | |
| 2025-10-28 | 29.02 | 29.10 | 28.36 | 28.85 | -1.300% | 26,860,680 | +5.269% | |
| 2025-10-27 | 29.75 | 30.00 | 28.38 | 29.23 | +7.622% | 53,680,816 | +3.900% | |
| 2025-10-24 | 27.61 | 27.73 | 27.16 | 27.16 | -1.416% | 10,213,540 | +11.819% | |
| 2025-10-23 | 27.51 | 27.66 | 27.38 | 27.55 | +0.584% | 12,122,072 | +10.236% | |
| 2025-10-22 | 27.73 | 28.10 | 27.36 | 27.39 | -1.012% | 15,826,705 | +10.880% | |
| 2025-10-21 | 27.84 | 27.98 | 27.64 | 27.67 | -0.288% | 10,676,918 | +9.758% | |
| 2025-10-20 | 27.99 | 28.16 | 27.73 | 27.75 | -0.999% | 11,046,562 | +9.441% | |
| 2025-10-17 | 27.75 | 28.13 | 27.50 | 28.03 | +1.118% | 23,230,597 | +8.348% | |
| 2025-10-16 | 27.06 | 27.78 | 27.03 | 27.72 | +2.934% | 28,932,471 | +9.560% | |
| 2025-10-15 | 26.63 | 26.98 | 26.52 | 26.93 | +0.899% | 12,270,140 | +12.774% | |
| 2025-10-14 | 26.30 | 26.74 | 26.09 | 26.69 | +1.022% | 17,088,397 | +13.788% | |
| 2025-10-13 | 25.77 | 27.29 | 25.52 | 26.42 | +2.324% | 32,613,304 | +14.951% | |
| 2025-10-10 | 25.92 | 26.03 | 25.71 | 25.82 | -0.116% | 11,763,190 | +17.622% | |
| 2025-10-09 | 25.67 | 26.01 | 25.48 | 25.85 | +1.056% | 19,416,177 | +17.485% | |
| 2025-10-08 | 25.29 | 25.59 | 25.11 | 25.58 | +0.987% | 13,028,662 | +18.726% | |
| 2025-10-07 | 25.27 | 25.50 | 25.03 | 25.33 | +0.119% | 15,276,686 | +19.897% | |
| 2025-10-06 | 25.80 | 25.82 | 25.19 | 25.30 | -2.090% | 23,707,282 | +20.040% | |
| 2025-10-03 | 25.70 | 25.98 | 25.67 | 25.84 | +0.389% | 10,325,854 | +17.531% | |
| 2025-10-02 | 25.56 | 25.75 | 25.27 | 25.74 | +0.547% | 12,965,441 | +17.988% | |
| 2025-10-01 | 25.59 | 25.86 | 25.56 | 25.60 | +0.353% | 15,747,484 | +18.633% | |
| 2025-09-30 | 25.65 | 25.73 | 25.41 | 25.51 | -0.623% | 17,966,896 | +19.051% | |
| 2025-09-29 | 25.60 | 25.70 | 25.34 | 25.67 | +0.667% | 17,747,280 | +18.309% | |
| 2025-09-26 | 25.64 | 25.72 | 25.40 | 25.50 | -0.971% | 20,317,593 | +19.098% | Div $0.230 |
| 2025-09-25 | 26.39 | 26.48 | 25.67 | 25.75 | -1.905% | 20,503,134 | +17.942% | |
| 2025-09-24 | 26.20 | 26.55 | 26.13 | 26.25 | -0.943% | 17,915,603 | +15.695% | |
| 2025-09-23 | 26.10 | 26.62 | 26.04 | 26.50 | +2.119% | 19,629,369 | +14.604% | |
| 2025-09-22 | 26.75 | 26.79 | 25.92 | 25.95 | -4.279% | 23,838,590 | +17.033% | |
| 2025-09-19 | 27.30 | 27.31 | 27.05 | 27.11 | -0.331% | 26,591,161 | +12.025% | |
| 2025-09-18 | 27.14 | 27.45 | 27.08 | 27.20 | -0.220% | 12,364,670 | +11.654% | |
| 2025-09-17 | 27.02 | 27.46 | 26.96 | 27.26 | +1.113% | 23,760,562 | +11.409% | |
| 2025-09-16 | 26.74 | 27.09 | 26.58 | 26.96 | +0.785% | 20,150,027 | +12.648% | |
| 2025-09-15 | 27.34 | 27.40 | 26.69 | 26.75 | -1.763% | 32,401,614 | +13.533% | |
| 2025-09-12 | 27.56 | 27.59 | 27.02 | 27.23 | -1.305% | 15,138,142 | +11.531% | |
| 2025-09-11 | 27.40 | 27.79 | 27.33 | 27.59 | +0.547% | 15,495,855 | +10.076% | |
| 2025-09-10 | 27.46 | 27.48 | 27.10 | 27.44 | -0.616% | 19,227,902 | +10.678% | |
| 2025-09-09 | 27.64 | 27.86 | 27.46 | 27.61 | -0.072% | 19,003,576 | +9.996% | |
| 2025-09-08 | 28.59 | 28.63 | 27.23 | 27.63 | -3.560% | 34,840,230 | +9.917% | |
| 2025-09-05 | 29.25 | 29.36 | 28.61 | 28.65 | -2.051% | 21,098,423 | +6.003% | |
| 2025-09-04 | 29.20 | 29.39 | 28.70 | 29.25 | +0.550% | 34,412,581 | +3.829% | |
| 2025-09-03 | 28.73 | 29.21 | 28.59 | 29.09 | +0.623% | 37,011,415 | +4.400% | |
| 2025-09-02 | 29.08 | 29.16 | 28.60 | 28.91 | -0.619% | 29,183,799 | +5.050% | |
| 2025-08-29 | 29.30 | 29.74 | 29.05 | 29.09 | -0.683% | 22,202,996 | +4.400% | |
| 2025-08-28 | 29.78 | 29.82 | 29.21 | 29.29 | -1.447% | 21,962,899 | +3.687% | |
| 2025-08-27 | 29.00 | 29.78 | 28.70 | 29.72 | +2.660% | 41,485,206 | +2.187% | |
| 2025-08-26 | 31.00 | 31.00 | 28.93 | 28.95 | -6.913% | 63,338,135 | +4.905% | |
| 2025-08-25 | 32.45 | 32.66 | 31.00 | 31.10 | -11.484% | 42,830,100 | -2.347% | |
| 2025-08-22 | 35.37 | 35.59 | 35.06 | 35.13 | -0.185% | 5,121,717 | -13.562% | |
| 2025-08-21 | 34.98 | 35.39 | 34.97 | 35.20 | +0.057% | 6,090,682 | -13.722% | |
| 2025-08-20 | 35.35 | 35.94 | 35.15 | 35.18 | 0.000% | 9,400,770 | -13.673% | |
| 2025-08-19 | 34.77 | 35.20 | 34.67 | 35.18 | +1.530% | 5,824,500 | -13.673% | |
| 2025-08-18 | 34.78 | 35.00 | 34.61 | 34.65 | -0.374% | 6,266,213 | -12.352% | |
| 2025-08-15 | 34.73 | 34.82 | 34.49 | 34.78 | +0.433% | 6,248,272 | -12.680% | |
| 2025-08-14 | 34.76 | 34.80 | 34.52 | 34.63 | -0.546% | 5,871,934 | -12.301% | |
| 2025-08-13 | 34.82 | 34.99 | 34.59 | 34.82 | +0.029% | 7,758,898 | -12.780% | |
| 2025-08-12 | 34.68 | 34.84 | 34.52 | 34.81 | +0.549% | 7,706,294 | -12.755% | |
| 2025-08-11 | 34.45 | 34.85 | 34.33 | 34.62 | +0.581% | 9,194,246 | -12.276% | |
| 2025-08-08 | 33.90 | 34.44 | 33.90 | 34.42 | +1.534% | 6,662,971 | -11.766% | |
| 2025-08-07 | 33.58 | 34.02 | 33.44 | 33.90 | +1.467% | 6,568,189 | -10.413% | |
| 2025-08-06 | 33.38 | 33.63 | 33.08 | 33.41 | +0.270% | 8,084,709 | -9.099% | |
| 2025-08-05 | 33.29 | 33.80 | 33.28 | 33.32 | +0.120% | 9,631,656 | -8.854% | |
| 2025-08-04 | 33.25 | 33.45 | 32.92 | 33.28 | -0.120% | 9,301,662 | -8.744% | |
| 2025-08-01 | 32.88 | 33.48 | 32.79 | 33.32 | +2.052% | 11,688,104 | -8.854% | |
| 2025-07-31 | 33.48 | 33.61 | 32.55 | 32.65 | -3.459% | 11,679,943 | -6.983% | |
| 2025-07-30 | 33.89 | 34.43 | 33.72 | 33.82 | -0.089% | 11,221,713 | -10.201% | |
| 2025-07-29 | 33.05 | 33.97 | 32.90 | 33.85 | +2.669% | 10,893,365 | -10.281% | |
| 2025-07-28 | 33.10 | 33.52 | 32.91 | 32.97 | -0.902% | 10,470,712 | -7.886% | |
| 2025-07-25 | 33.45 | 33.49 | 33.08 | 33.27 | -0.894% | 9,825,506 | -8.717% | |
| 2025-07-24 | 34.02 | 34.19 | 33.00 | 33.57 | +0.209% | 17,779,765 | -9.532% | |
| 2025-07-23 | 33.75 | 33.84 | 33.38 | 33.50 | -0.829% | 13,512,025 | -9.343% | |
| 2025-07-22 | 33.34 | 33.90 | 33.22 | 33.78 | +1.381% | 9,814,680 | -10.095% | |
| 2025-07-21 | 33.63 | 33.67 | 33.22 | 33.32 | -0.656% | 10,604,783 | -8.854% | |
| 2025-07-18 | 33.95 | 34.10 | 33.52 | 33.54 | -1.033% | 7,623,961 | -9.451% | |
| 2025-07-17 | 33.22 | 33.92 | 33.12 | 33.89 | +2.048% | 7,942,689 | -10.387% | |
| 2025-07-16 | 32.76 | 33.26 | 32.70 | 33.21 | +1.436% | 8,831,205 | -8.552% | |
| 2025-07-15 | 33.28 | 33.31 | 32.71 | 32.74 | -1.563% | 10,901,074 | -7.239% | |
| 2025-07-14 | 33.48 | 33.48 | 33.05 | 33.26 | -0.687% | 8,447,325 | -8.689% | |
| 2025-07-11 | 33.50 | 33.65 | 33.27 | 33.49 | -0.475% | 7,878,132 | -9.316% | |
| 2025-07-10 | 33.54 | 33.74 | 33.02 | 33.65 | 0.000% | 13,439,769 | -9.747% | |
| 2025-07-09 | 34.07 | 34.08 | 33.19 | 33.65 | -1.117% | 13,571,851 | -9.747% | |
| 2025-07-08 | 33.72 | 34.13 | 33.53 | 34.03 | +0.740% | 10,801,206 | -10.755% | |
| 2025-07-07 | 33.79 | 33.97 | 33.58 | 33.78 | -0.030% | 12,705,975 | -10.095% | |
| 2025-07-03 | 33.77 | 33.92 | 33.68 | 33.79 | -0.148% | 5,376,366 | -10.121% | |
| 2025-07-02 | 33.63 | 33.93 | 33.47 | 33.84 | +0.804% | 8,502,055 | -10.254% | |
| 2025-07-01 | 33.09 | 34.06 | 32.98 | 33.57 | +1.543% | 12,070,007 | -9.532% | |
| 2025-06-30 | 32.86 | 33.16 | 32.81 | 33.06 | +0.639% | 11,541,617 | -8.137% | |
| 2025-06-27 | 32.84 | 33.03 | 32.60 | 32.85 | -0.575% | 10,275,977 | -7.549% | Div $0.230 |
| 2025-06-26 | 33.08 | 33.20 | 32.98 | 33.04 | +0.182% | 9,079,754 | -8.081% | |
| 2025-06-25 | 33.52 | 33.57 | 32.90 | 32.98 | -1.699% | 9,680,418 | -7.914% | |
| 2025-06-24 | 33.21 | 33.62 | 33.17 | 33.55 | +0.872% | 9,916,334 | -9.478% | |
| 2025-06-23 | 33.68 | 33.68 | 32.90 | 33.26 | -0.953% | 9,095,064 | -8.689% | |
| 2025-06-20 | 33.48 | 33.90 | 33.22 | 33.58 | +1.114% | 17,753,854 | -9.559% | |
| 2025-06-18 | 32.89 | 33.28 | 32.80 | 33.21 | +1.034% | 8,033,167 | -8.552% | |
| 2025-06-17 | 33.02 | 33.18 | 32.75 | 32.87 | -0.695% | 9,893,689 | -7.606% | |
| 2025-06-16 | 33.11 | 33.45 | 32.84 | 33.10 | +0.242% | 8,379,517 | -8.248% | |
| 2025-06-13 | 33.01 | 33.39 | 32.95 | 33.02 | -0.362% | 8,612,794 | -8.025% | |
| 2025-06-12 | 32.86 | 33.15 | 32.67 | 33.14 | +0.852% | 8,522,661 | -8.358% | |
| 2025-06-11 | 32.88 | 32.92 | 32.48 | 32.86 | -0.273% | 11,661,953 | -7.578% | |
| 2025-06-10 | 32.97 | 33.30 | 32.77 | 32.95 | -0.061% | 8,909,513 | -7.830% | |
| 2025-06-09 | 32.72 | 33.02 | 32.64 | 32.97 | +0.610% | 8,992,948 | -7.886% | |
| 2025-06-06 | 32.68 | 32.85 | 32.56 | 32.77 | +0.645% | 8,121,297 | -7.324% | |
| 2025-06-05 | 32.74 | 32.88 | 32.48 | 32.56 | -0.732% | 10,097,581 | -6.726% | |
| 2025-06-04 | 32.82 | 33.22 | 32.71 | 32.80 | -0.061% | 11,215,955 | -7.409% | |
| 2025-06-03 | 33.05 | 33.15 | 32.69 | 32.82 | -1.293% | 14,761,773 | -7.465% | |
| 2025-06-02 | 33.44 | 33.54 | 32.74 | 33.25 | -1.247% | 12,124,231 | -8.662% | |
| 2025-05-30 | 33.55 | 33.82 | 33.33 | 33.67 | +0.658% | 18,639,227 | -9.801% | |
| 2025-05-29 | 32.80 | 33.50 | 32.66 | 33.45 | +2.200% | 12,300,972 | -9.208% | |
| 2025-05-28 | 32.88 | 33.05 | 32.63 | 32.73 | -0.426% | 7,292,134 | -7.211% | |
| 2025-05-27 | 33.11 | 33.15 | 32.75 | 32.87 | -0.152% | 11,803,632 | -7.606% | |
| 2025-05-23 | 32.95 | 33.06 | 32.67 | 32.92 | -0.273% | 8,765,497 | -7.746% | |
| 2025-05-22 | 33.53 | 33.71 | 32.97 | 33.01 | -1.727% | 8,868,703 | -7.998% | |
| 2025-05-21 | 33.94 | 33.96 | 33.43 | 33.59 | -0.827% | 8,959,946 | -9.586% | |
| 2025-05-20 | 33.81 | 33.94 | 33.76 | 33.87 | +0.118% | 7,344,823 | -10.334% | |
| 2025-05-19 | 33.81 | 33.94 | 33.74 | 33.83 | +0.030% | 8,217,101 | -10.228% | |
| 2025-05-16 | 33.54 | 33.83 | 33.45 | 33.82 | +0.835% | 8,741,849 | -10.201% | |
| 2025-05-15 | 32.89 | 33.57 | 32.85 | 33.54 | +2.506% | 8,322,048 | -9.451% | |
| 2025-05-14 | 33.00 | 33.01 | 32.42 | 32.72 | -1.088% | 10,418,721 | -7.182% | |
| 2025-05-13 | 33.53 | 33.76 | 33.06 | 33.08 | -1.283% | 11,835,493 | -8.192% | |
| 2025-05-12 | 33.70 | 33.87 | 33.15 | 33.51 | -0.089% | 12,199,955 | -9.370% | |
| 2025-05-09 | 34.05 | 34.12 | 33.51 | 33.54 | -1.757% | 10,315,669 | -9.451% | |
| 2025-05-08 | 34.12 | 34.31 | 34.00 | 34.14 | +0.294% | 8,249,032 | -11.043% | |
| 2025-05-07 | 34.42 | 34.42 | 33.82 | 34.04 | -0.234% | 11,804,366 | -10.781% | |
| 2025-05-06 | 34.34 | 34.40 | 33.98 | 34.12 | -0.958% | 15,289,031 | -10.991% | |
| 2025-05-05 | 34.59 | 34.70 | 34.27 | 34.45 | +0.116% | 48,691,468 | -11.843% | |
| 2025-05-02 | 34.05 | 34.64 | 34.02 | 34.41 | +1.087% | 38,558,952 | -11.741% | |
| 2025-05-01 | 34.29 | 34.39 | 33.99 | 34.04 | -1.590% | 9,528,756 | -10.781% | |
| 2025-04-30 | 34.49 | 34.74 | 33.91 | 34.59 | +1.052% | 11,709,040 | -12.200% | |
| 2025-04-29 | 34.07 | 34.37 | 33.56 | 34.23 | +0.558% | 11,577,190 | -11.277% | |
| 2025-04-28 | 34.50 | 34.61 | 33.94 | 34.04 | -1.047% | 12,503,621 | -10.781% | |
| 2025-04-25 | 34.76 | 34.76 | 34.16 | 34.40 | -0.174% | 9,610,838 | -11.715% | |
| 2025-04-24 | 34.22 | 35.40 | 33.91 | 34.46 | -2.074% | 15,724,252 | -11.869% | |
| 2025-04-23 | 35.38 | 35.54 | 34.72 | 35.19 | -0.817% | 20,242,012 | -13.697% | |
| 2025-04-22 | 35.53 | 35.73 | 35.09 | 35.48 | +0.481% | 13,452,065 | -14.402% | |
| 2025-04-21 | 35.49 | 35.62 | 34.98 | 35.31 | -0.254% | 9,336,061 | -13.990% | |
| 2025-04-17 | 35.23 | 35.77 | 35.07 | 35.40 | +0.826% | 13,957,338 | -14.209% | |
| 2025-04-16 | 35.60 | 35.71 | 35.01 | 35.11 | -0.791% | 9,609,433 | -13.500% | |
| 2025-04-15 | 35.81 | 35.90 | 35.34 | 35.39 | -0.896% | 7,414,123 | -14.185% | |
| 2025-04-14 | 35.25 | 35.84 | 35.09 | 35.71 | 0.000% | 11,472,498 | -14.954% |