Dark

KBWY
Invesco KBW Premium Yield Equity REIT ETF
stock NASDAQ ETF

At Close

Jul 15, 2025 3:59:52 PM EDT

16.01USD-1.960%(-0.32)255,967

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2025 8:00:30 AM EDT

16.35USD+0.122%(+0.02)315

After-hours

Jul 15, 2025 4:41:30 PM EDT

16.04USD+0.187%(+0.03)5,466

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	8	9	25

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			KBWY250815C00021000
20 C	0.05	0.00%	1	5	05-20	KBWY250815C00020000
19 C	0.30	+100.00%	2	2	03-07	KBWY250815C00019000
18 C	0.70	+2.94%	1	1	03-10	KBWY250815C00018000
17 C	0	0%	0			KBWY250815C00017000
16 C	0	0%	0			KBWY250815C00016000
15 C	0	0%	0			KBWY250815C00015000
14 C	0	0%	0			KBWY250815C00014000
13 C	0	0%	0			KBWY250815C00013000
12 C	0	0%	0			KBWY250815C00012000
11 C	0	0%	0			KBWY250815C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			KBWY250815P00021000
20 P	0	0%	0			KBWY250815P00020000
19 P	0	0%	0			KBWY250815P00019000
18 P	0	0%	0			KBWY250815P00018000
17 P	1.82	+91.58%	1	9	05-15	KBWY250815P00017000
16 P	2.00	+185.71%	20	22	04-07	KBWY250815P00016000
15 P	0	0%	0			KBWY250815P00015000
14 P	0	0%	0			KBWY250815P00014000
13 P	0	0%	0			KBWY250815P00013000
12 P	0	0%	0			KBWY250815P00012000
11 P	0.40	0%	3	3	05-28	KBWY250815P00011000