Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KBWY
Invesco KBW Premium Yield Equity REIT ETF
stock NASDAQ ETF

At Close
May 19, 2025 3:59:50 PM EDT
15.87USD-0.874%(-0.14)133,587
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 8:00:30 AM EDT
16.25USD+2.487%(+0.39)309
After-hours
May 19, 2025 4:07:30 PM EDT
15.91USD+0.252%(+0.04)101
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
202022


KBWY Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

KBWY Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

KBWY Nov 21, 2025 Exp. - Max Pain @ $16.00

Puts
Calls


KBWY Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C00%0KBWY251121C00020000
19 C00%0KBWY251121C00019000
18 C00%0KBWY251121C00018000
17 C00%0KBWY251121C00017000
16 C00%0KBWY251121C00016000
15 C00%0KBWY251121C00015000
14 C00%0KBWY251121C00014000
13 C2.750%4205-09KBWY251121C00013000
12 C00%0KBWY251121C00012000
11 C00%0KBWY251121C00011000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0KBWY251121P00020000
19 P00%0KBWY251121P00019000
18 P00%0KBWY251121P00018000
17 P00%0KBWY251121P00017000
16 P1.500%202004-03KBWY251121P00016000
15 P2.00+25.00%32204-08KBWY251121P00015000
14 P00%0KBWY251121P00014000
13 P00%0KBWY251121P00013000
12 P00%0KBWY251121P00012000
11 P00%0KBWY251121P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC