Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KBWY
Invesco KBW Premium Yield Equity REIT ETF
stock NASDAQ ETF

At Close
Jul 15, 2025 3:59:52 PM EDT
16.01USD-1.960%(-0.32)255,967
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 15, 2025 8:00:30 AM EDT
16.35USD+0.122%(+0.02)315
After-hours
Jul 15, 2025 4:41:30 PM EDT
16.04USD+0.187%(+0.03)5,466
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
132087


KBWY Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

KBWY Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

KBWY Jul 18, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


KBWY Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
19 C00%0KBWY250718C00019000
18 C0.160%2106-20KBWY250718C00018000
17 C0.050%1106-23KBWY250718C00017000
16 C0.250%6207-14KBWY250718C00016000
15 C0.700%111106-26KBWY250718C00015000
14 C00%0KBWY250718C00014000
13 C00%0KBWY250718C00013000
12 C00%0KBWY250718C00012000
Puts
StrikePriceChangeVolOILastContract Name
19 P00%0KBWY250718P00019000
18 P00%0KBWY250718P00018000
17 P00%0KBWY250718P00017000
16 P1.850%5507-02KBWY250718P00016000
15 P00%0KBWY250718P00015000
14 P00%0KBWY250718P00014000
13 P0.050%828206-16KBWY250718P00013000
12 P00%0KBWY250718P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC