KBWB
Invesco KBW Bank ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:58 PM EDT
87.60USD+0.632%(+0.55)2,874,101
Pre-marketOct 2, 2026 9:29:30 AM EDT
87.51USD+0.528%(+0.46)
KBWB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 87.32 | 87.96 | 87.01 | 87.58 | +0.609% | 2,874,101 | 0.000% | |
| 2026-10-01 | 86.65 | 87.14 | 85.10 | 87.05 | -0.206% | 4,446,758 | +0.609% | |
| 2026-09-30 | 88.19 | 88.30 | 87.19 | 87.23 | -0.875% | 2,786,946 | +0.401% | |
| 2026-09-29 | 88.71 | 89.00 | 87.43 | 88.00 | -0.744% | 2,807,065 | -0.477% | |
| 2026-09-28 | 89.63 | 89.64 | 88.52 | 88.66 | -1.456% | 1,279,886 | -1.218% | |
| 2026-09-25 | 89.20 | 90.17 | 88.84 | 89.97 | +1.056% | 2,787,819 | -2.656% | |
| 2026-09-24 | 89.07 | 89.45 | 88.24 | 89.03 | -0.090% | 1,703,541 | -1.629% | |
| 2026-09-23 | 89.55 | 90.45 | 89.03 | 89.11 | -1.219% | 5,270,147 | -1.717% | |
| 2026-09-22 | 92.52 | 92.61 | 89.68 | 90.21 | -2.328% | 2,060,984 | -2.915% | |
| 2026-09-21 | 92.32 | 92.63 | 91.81 | 92.36 | +0.293% | 1,336,747 | -5.175% | |
| 2026-09-18 | 91.75 | 92.30 | 91.55 | 92.09 | -0.238% | 1,870,015 | -4.897% | |
| 2026-09-17 | 92.84 | 93.02 | 91.33 | 92.31 | +0.370% | 3,620,737 | -5.124% | |
| 2026-09-16 | 94.80 | 94.80 | 90.89 | 91.97 | -2.883% | 2,681,784 | -4.773% | |
| 2026-09-15 | 95.10 | 95.49 | 93.45 | 94.70 | -0.337% | 2,955,089 | -7.518% | |
| 2026-09-14 | 96.53 | 96.57 | 94.35 | 95.02 | -1.890% | 2,368,515 | -7.830% | |
| 2026-09-11 | 97.50 | 97.81 | 96.02 | 96.85 | +0.592% | 1,004,431 | -9.572% | |
| 2026-09-10 | 95.86 | 96.48 | 95.66 | 96.28 | -0.093% | 1,633,614 | -9.036% | |
| 2026-09-09 | 95.90 | 97.14 | 95.34 | 96.37 | -0.259% | 1,064,749 | -9.121% | |
| 2026-09-08 | 97.11 | 97.50 | 96.49 | 96.62 | -1.055% | 1,685,028 | -9.356% | |
| 2026-09-04 | 97.39 | 97.98 | 97.09 | 97.65 | -0.010% | 944,638 | -10.312% | |
| 2026-09-03 | 96.70 | 97.83 | 96.59 | 97.66 | +1.560% | 1,103,794 | -10.322% | |
| 2026-09-02 | 94.96 | 97.34 | 94.96 | 96.16 | +1.574% | 1,321,329 | -8.923% | |
| 2026-09-01 | 94.93 | 96.22 | 94.45 | 94.67 | -0.744% | 1,620,191 | -7.489% | |
| 2026-08-31 | 96.05 | 96.06 | 95.33 | 95.38 | -0.935% | 804,460 | -8.178% | |
| 2026-08-28 | 96.43 | 96.78 | 95.97 | 96.28 | +0.313% | 950,472 | -9.036% | |
| 2026-08-27 | 96.17 | 96.61 | 95.40 | 95.98 | -0.559% | 1,003,626 | -8.752% | |
| 2026-08-26 | 96.72 | 96.84 | 95.91 | 96.52 | +0.041% | 1,800,053 | -9.262% | |
| 2026-08-25 | 96.51 | 96.66 | 95.65 | 96.48 | +0.343% | 890,813 | -9.225% | |
| 2026-08-24 | 95.71 | 96.93 | 95.71 | 96.15 | +0.554% | 1,194,282 | -8.913% | |
| 2026-08-21 | 95.35 | 96.00 | 94.95 | 95.62 | +0.886% | 2,018,726 | -8.408% | |
| 2026-08-20 | 96.25 | 96.61 | 94.70 | 94.78 | -1.793% | 1,790,401 | -7.597% | |
| 2026-08-19 | 99.10 | 99.27 | 96.24 | 96.51 | -2.407% | 2,284,205 | -9.253% | |
| 2026-08-18 | 99.39 | 99.42 | 98.39 | 98.89 | -0.383% | 996,517 | -11.437% | |
| 2026-08-17 | 99.42 | 100.61 | 99.21 | 99.27 | -0.421% | 576,606 | -11.776% | |
| 2026-08-14 | 99.25 | 99.88 | 98.80 | 99.69 | +0.484% | 634,624 | -12.148% | |
| 2026-08-13 | 99.78 | 100.06 | 99.02 | 99.21 | -0.111% | 713,162 | -11.723% | |
| 2026-08-12 | 98.85 | 99.48 | 98.45 | 99.32 | +1.079% | 784,762 | -11.820% | |
| 2026-08-11 | 98.07 | 98.66 | 97.71 | 98.26 | +0.398% | 541,636 | -10.869% | |
| 2026-08-10 | 97.56 | 98.18 | 97.21 | 97.87 | +0.266% | 785,430 | -10.514% | |
| 2026-08-07 | 97.44 | 97.84 | 96.64 | 97.61 | +0.144% | 1,315,484 | -10.276% | |
| 2026-08-06 | 99.37 | 99.42 | 97.22 | 97.47 | -1.216% | 1,112,049 | -10.147% | |
| 2026-08-05 | 98.95 | 99.36 | 98.63 | 98.67 | +0.346% | 1,964,455 | -11.239% | |
| 2026-08-04 | 97.32 | 98.98 | 97.22 | 98.33 | +1.319% | 1,180,711 | -10.933% | |
| 2026-08-03 | 96.32 | 97.06 | 96.03 | 97.05 | +1.020% | 2,107,087 | -9.758% | |
| 2026-07-31 | 95.99 | 96.72 | 95.50 | 96.07 | +0.198% | 972,360 | -8.837% | |
| 2026-07-30 | 95.18 | 96.17 | 94.74 | 95.88 | +1.536% | 1,626,719 | -8.657% | |
| 2026-07-29 | 96.76 | 96.95 | 94.20 | 94.43 | -2.629% | 1,456,138 | -7.254% | |
| 2026-07-28 | 96.97 | 97.06 | 95.80 | 96.98 | +0.425% | 1,275,225 | -9.693% | |
| 2026-07-27 | 97.45 | 98.05 | 95.92 | 96.57 | -0.052% | 1,220,980 | -9.309% | |
| 2026-07-24 | 96.16 | 96.99 | 95.89 | 96.62 | +0.447% | 743,443 | -9.356% | |
| 2026-07-23 | 96.04 | 96.21 | 95.36 | 96.19 | -0.958% | 1,468,677 | -8.951% | |
| 2026-07-22 | 96.95 | 97.28 | 96.47 | 97.12 | +0.268% | 2,119,497 | -9.823% | |
| 2026-07-21 | 96.08 | 96.94 | 95.38 | 96.86 | +0.948% | 1,459,610 | -9.581% | |
| 2026-07-20 | 97.09 | 97.66 | 95.69 | 95.95 | -1.001% | 2,996,344 | -8.723% | |
| 2026-07-17 | 97.45 | 98.05 | 96.22 | 96.92 | -1.474% | 1,525,156 | -9.637% | |
| 2026-07-16 | 98.83 | 98.97 | 97.78 | 98.37 | -0.071% | 2,584,031 | -10.969% | |
| 2026-07-15 | 97.37 | 98.47 | 97.10 | 98.44 | +1.526% | 5,532,183 | -11.032% | |
| 2026-07-14 | 95.72 | 98.27 | 95.62 | 96.96 | +1.042% | 3,011,867 | -9.674% | |
| 2026-07-13 | 96.52 | 96.52 | 95.07 | 95.96 | -0.094% | 1,953,371 | -8.733% | |
| 2026-07-10 | 96.27 | 96.49 | 95.39 | 96.05 | +0.502% | 1,318,955 | -8.818% | |
| 2026-07-09 | 94.45 | 96.03 | 94.40 | 95.57 | +1.920% | 1,844,593 | -8.360% | |
| 2026-07-08 | 95.50 | 95.60 | 93.25 | 93.77 | -2.485% | 3,415,153 | -6.601% | |
| 2026-07-07 | 96.76 | 96.92 | 96.09 | 96.16 | -0.094% | 1,260,334 | -8.923% | |
| 2026-07-06 | 94.80 | 96.26 | 94.69 | 96.25 | +1.917% | 1,128,676 | -9.008% | |
| 2026-07-02 | 95.57 | 95.60 | 93.62 | 94.44 | -0.285% | 1,169,175 | -7.264% | |
| 2026-07-01 | 93.02 | 95.19 | 92.57 | 94.71 | +1.861% | 2,944,920 | -7.528% | |
| 2026-06-30 | 93.47 | 93.71 | 92.79 | 92.98 | -0.747% | 1,709,116 | -5.808% | |
| 2026-06-29 | 93.67 | 94.28 | 93.40 | 93.68 | +0.235% | 767,834 | -6.512% | |
| 2026-06-26 | 94.80 | 94.93 | 93.06 | 93.46 | -1.299% | 1,513,705 | -6.291% | |
| 2026-06-25 | 94.29 | 96.15 | 94.29 | 94.69 | +1.024% | 2,809,546 | -7.509% | |
| 2026-06-24 | 94.14 | 94.32 | 93.39 | 93.73 | -0.414% | 2,183,086 | -6.561% | |
| 2026-06-23 | 93.11 | 94.28 | 92.72 | 94.12 | +0.685% | 2,604,301 | -6.949% | |
| 2026-06-22 | 92.74 | 93.71 | 92.70 | 93.48 | +0.907% | 1,113,835 | -6.312% | Div $0.473 |
| 2026-06-18 | 94.22 | 94.72 | 92.46 | 92.64 | -0.633% | 3,759,752 | -5.462% | |
| 2026-06-17 | 93.66 | 95.05 | 92.83 | 93.23 | -0.342% | 2,810,579 | -6.060% | |
| 2026-06-16 | 92.86 | 93.77 | 92.67 | 93.55 | +1.607% | 2,966,693 | -6.382% | |
| 2026-06-15 | 93.81 | 94.05 | 91.91 | 92.07 | -0.572% | 1,613,338 | -4.877% | |
| 2026-06-12 | 91.77 | 93.04 | 91.71 | 92.60 | +1.702% | 2,172,556 | -5.421% | |
| 2026-06-11 | 89.86 | 91.20 | 89.24 | 91.05 | +1.903% | 2,585,206 | -3.811% | |
| 2026-06-10 | 89.99 | 90.85 | 89.32 | 89.35 | -0.931% | 1,313,735 | -1.981% | |
| 2026-06-09 | 90.15 | 91.16 | 88.86 | 90.19 | +0.839% | 2,546,718 | -2.894% | |
| 2026-06-08 | 89.94 | 90.58 | 89.42 | 89.44 | -0.134% | 2,548,489 | -2.080% | |
| 2026-06-05 | 90.56 | 90.65 | 89.26 | 89.56 | -0.863% | 3,543,646 | -2.211% | |
| 2026-06-04 | 87.97 | 90.53 | 87.97 | 90.34 | +3.648% | 2,364,067 | -3.055% | |
| 2026-06-03 | 87.74 | 87.74 | 86.56 | 87.16 | -1.392% | 951,380 | +0.482% | |
| 2026-06-02 | 86.68 | 88.70 | 86.45 | 88.39 | +1.738% | 2,142,411 | -0.916% | |
| 2026-06-01 | 86.31 | 87.20 | 86.07 | 86.88 | -0.298% | 665,196 | +0.806% | |
| 2026-05-29 | 86.51 | 87.18 | 86.23 | 87.14 | +0.752% | 515,641 | +0.505% | |
| 2026-05-28 | 86.20 | 86.73 | 85.78 | 86.49 | -0.104% | 596,569 | +1.260% | |
| 2026-05-27 | 87.37 | 87.60 | 86.06 | 86.58 | -0.791% | 1,657,908 | +1.155% | |
| 2026-05-26 | 87.07 | 87.79 | 86.82 | 87.27 | +0.855% | 533,948 | +0.355% | |
| 2026-05-22 | 86.60 | 87.01 | 86.26 | 86.53 | +0.499% | 755,498 | +1.213% | |
| 2026-05-21 | 85.34 | 86.20 | 84.99 | 86.10 | +0.514% | 772,525 | +1.719% | |
| 2026-05-20 | 84.22 | 85.82 | 83.39 | 85.66 | +2.476% | 659,440 | +2.241% | |
| 2026-05-19 | 83.83 | 84.27 | 83.14 | 83.59 | -0.842% | 667,964 | +4.773% | |
| 2026-05-18 | 83.77 | 84.71 | 83.63 | 84.30 | +0.705% | 779,390 | +3.891% | |
| 2026-05-15 | 83.93 | 84.11 | 83.07 | 83.71 | -0.747% | 807,352 | +4.623% | |
| 2026-05-14 | 84.11 | 84.81 | 83.91 | 84.34 | +0.933% | 1,025,990 | +3.842% | |
| 2026-05-13 | 84.24 | 84.46 | 83.54 | 83.56 | -1.311% | 698,991 | +4.811% | |
| 2026-05-12 | 84.23 | 84.91 | 82.94 | 84.67 | +0.510% | 1,268,134 | +3.437% | |
| 2026-05-11 | 85.17 | 85.52 | 84.01 | 84.24 | -1.173% | 958,974 | +3.965% | |
| 2026-05-08 | 86.39 | 86.39 | 85.00 | 85.24 | -0.722% | 941,380 | +2.745% | |
| 2026-05-07 | 87.20 | 87.66 | 85.61 | 85.86 | -1.649% | 870,895 | +2.003% | |
| 2026-05-06 | 86.93 | 87.99 | 86.93 | 87.30 | +1.253% | 1,154,840 | +0.321% | |
| 2026-05-05 | 85.74 | 86.51 | 85.40 | 86.22 | +1.043% | 771,546 | +1.577% | |
| 2026-05-04 | 86.37 | 86.51 | 85.12 | 85.33 | -1.694% | 1,049,714 | +2.637% | |
| 2026-05-01 | 87.33 | 87.90 | 86.79 | 86.80 | -0.607% | 870,562 | +0.899% | |
| 2026-04-30 | 85.70 | 87.59 | 85.21 | 87.33 | +1.511% | 931,328 | +0.286% | |
| 2026-04-29 | 86.68 | 86.99 | 85.56 | 86.03 | -0.967% | 754,100 | +1.802% | |
| 2026-04-28 | 87.40 | 87.97 | 86.67 | 86.87 | -0.115% | 842,543 | +0.817% | |
| 2026-04-27 | 85.58 | 87.21 | 85.58 | 86.97 | +1.387% | 651,300 | +0.701% | |
| 2026-04-24 | 86.71 | 87.03 | 85.64 | 85.78 | -1.368% | 1,936,932 | +2.098% | |
| 2026-04-23 | 86.99 | 87.67 | 85.92 | 86.97 | -0.252% | 1,022,663 | +0.701% | |
| 2026-04-22 | 88.08 | 88.30 | 86.97 | 87.19 | -0.525% | 1,007,040 | +0.447% | |
| 2026-04-21 | 88.01 | 89.06 | 87.43 | 87.65 | -0.148% | 1,770,112 | -0.080% | |
| 2026-04-20 | 86.42 | 87.81 | 86.42 | 87.78 | +1.024% | 1,094,549 | -0.228% | |
| 2026-04-17 | 86.76 | 87.90 | 86.41 | 86.89 | +1.436% | 1,975,292 | +0.794% | |
| 2026-04-16 | 85.72 | 86.63 | 85.57 | 85.66 | -0.465% | 2,068,089 | +2.241% | |
| 2026-04-15 | 86.23 | 86.77 | 85.55 | 86.06 | +0.432% | 1,388,859 | +1.766% | |
| 2026-04-14 | 85.61 | 86.09 | 84.86 | 85.69 | -0.082% | 2,982,255 | +2.206% | |
| 2026-04-13 | 83.91 | 85.78 | 83.66 | 85.76 | +1.072% | 1,065,499 | +2.122% | |
| 2026-04-10 | 85.31 | 85.36 | 84.49 | 84.85 | -0.679% | 1,399,299 | +3.217% | |
| 2026-04-09 | 83.95 | 85.64 | 83.88 | 85.43 | +1.316% | 1,173,280 | +2.517% | |
| 2026-04-08 | 84.14 | 84.98 | 83.69 | 84.32 | +3.753% | 3,606,346 | +3.866% | |
| 2026-04-07 | 80.46 | 81.56 | 80.45 | 81.27 | +0.247% | 1,499,067 | +7.764% | |
| 2026-04-06 | 80.40 | 81.10 | 80.36 | 81.07 | +0.971% | 654,591 | +8.030% | |
| 2026-04-02 | 78.80 | 80.48 | 78.08 | 80.29 | +0.187% | 1,174,979 | +9.080% | |
| 2026-04-01 | 80.33 | 80.76 | 79.55 | 80.14 | +1.289% | 2,154,184 | +9.284% | |
| 2026-03-31 | 77.42 | 79.27 | 77.02 | 79.12 | +3.560% | 6,246,095 | +10.693% | |
| 2026-03-30 | 77.08 | 77.19 | 76.00 | 76.40 | +0.249% | 1,602,644 | +14.634% | |
| 2026-03-27 | 77.70 | 77.70 | 75.95 | 76.21 | -2.382% | 1,679,374 | +14.919% | |
| 2026-03-26 | 78.24 | 79.04 | 77.64 | 78.07 | -1.177% | 1,360,232 | +12.181% | |
| 2026-03-25 | 79.35 | 79.95 | 78.15 | 79.00 | +0.496% | 1,673,196 | +10.861% | |
| 2026-03-24 | 76.72 | 79.23 | 76.72 | 78.61 | +1.197% | 1,858,969 | +11.411% | |
| 2026-03-23 | 78.47 | 79.03 | 77.63 | 77.68 | +0.778% | 5,642,948 | +12.745% | |
| 2026-03-20 | 76.51 | 77.53 | 76.34 | 77.08 | +0.404% | 2,104,819 | +13.622% | |
| 2026-03-19 | 75.74 | 77.25 | 75.42 | 76.77 | +0.261% | 2,054,250 | +14.081% | |
| 2026-03-18 | 76.57 | 77.74 | 76.47 | 76.57 | -0.597% | 2,574,237 | +14.379% | |
| 2026-03-17 | 77.18 | 77.98 | 76.90 | 77.03 | +0.798% | 1,439,299 | +13.696% | |
| 2026-03-16 | 76.59 | 77.56 | 76.26 | 76.42 | +0.765% | 1,767,909 | +14.604% | |
| 2026-03-13 | 76.74 | 77.41 | 75.76 | 75.84 | -0.707% | 2,597,561 | +15.480% | |
| 2026-03-12 | 76.71 | 77.07 | 76.09 | 76.38 | -2.502% | 3,178,736 | +14.664% | |
| 2026-03-11 | 78.53 | 78.88 | 77.42 | 78.34 | -0.685% | 1,880,043 | +11.795% | |
| 2026-03-10 | 79.08 | 80.32 | 78.10 | 78.88 | -0.013% | 1,925,411 | +11.029% | |
| 2026-03-09 | 77.70 | 79.27 | 76.15 | 78.89 | -0.253% | 3,351,596 | +11.015% | |
| 2026-03-06 | 78.92 | 79.21 | 77.49 | 79.09 | -2.430% | 3,376,580 | +10.735% | |
| 2026-03-05 | 81.62 | 82.37 | 80.29 | 81.06 | -1.686% | 2,374,304 | +8.043% | |
| 2026-03-04 | 82.13 | 82.62 | 81.60 | 82.45 | +0.622% | 2,421,426 | +6.222% | |
| 2026-03-03 | 80.43 | 82.67 | 79.85 | 81.94 | -0.594% | 2,909,106 | +6.883% | |
| 2026-03-02 | 80.51 | 83.04 | 80.03 | 82.43 | +0.696% | 2,892,187 | +6.248% | |
| 2026-02-27 | 84.44 | 84.58 | 80.92 | 81.86 | -4.891% | 3,487,006 | +6.988% | |
| 2026-02-26 | 85.52 | 86.96 | 85.22 | 86.07 | +1.128% | 2,031,197 | +1.754% | |
| 2026-02-25 | 83.69 | 85.20 | 83.56 | 85.11 | +2.419% | 2,601,929 | +2.902% | |
| 2026-02-24 | 82.56 | 83.83 | 81.86 | 83.10 | -0.180% | 2,003,878 | +5.391% | |
| 2026-02-23 | 86.53 | 87.27 | 82.74 | 83.25 | -4.398% | 2,525,631 | +5.201% | |
| 2026-02-20 | 85.79 | 87.08 | 85.17 | 87.08 | +0.974% | 2,660,873 | +0.574% | |
| 2026-02-19 | 86.62 | 86.82 | 85.40 | 86.24 | -1.203% | 1,427,201 | +1.554% | |
| 2026-02-18 | 86.52 | 87.89 | 86.27 | 87.29 | +1.276% | 2,053,579 | +0.332% | |
| 2026-02-17 | 85.79 | 87.12 | 85.79 | 86.19 | +0.677% | 5,335,716 | +1.613% | |
| 2026-02-13 | 84.96 | 85.94 | 83.72 | 85.61 | +0.316% | 2,513,764 | +2.301% | |
| 2026-02-12 | 88.82 | 89.35 | 84.59 | 85.34 | -3.210% | 3,193,063 | +2.625% | |
| 2026-02-11 | 90.46 | 91.00 | 87.69 | 88.17 | -1.804% | 3,669,447 | -0.669% | |
| 2026-02-10 | 90.60 | 91.44 | 88.31 | 89.79 | -1.003% | 2,662,645 | -2.461% | |
| 2026-02-09 | 90.41 | 91.22 | 90.18 | 90.70 | +0.110% | 1,688,196 | -3.440% | |
| 2026-02-06 | 89.19 | 90.92 | 89.19 | 90.60 | +2.803% | 3,151,844 | -3.333% | |
| 2026-02-05 | 88.49 | 89.00 | 87.01 | 88.13 | -1.089% | 3,217,131 | -0.624% | |
| 2026-02-04 | 88.63 | 90.03 | 88.59 | 89.10 | +0.849% | 4,133,866 | -1.706% | |
| 2026-02-03 | 87.80 | 89.24 | 87.00 | 88.35 | +0.810% | 3,318,115 | -0.872% | |
| 2026-02-02 | 86.14 | 87.73 | 85.59 | 87.64 | +1.671% | 1,576,455 | -0.068% | |
| 2026-01-30 | 85.92 | 86.48 | 85.34 | 86.20 | -0.023% | 4,266,175 | +1.601% | |
| 2026-01-29 | 85.52 | 86.45 | 84.97 | 86.22 | +1.328% | 3,145,243 | +1.577% | |
| 2026-01-28 | 85.20 | 85.51 | 84.47 | 85.09 | -0.468% | 1,890,794 | +2.926% | |
| 2026-01-27 | 85.10 | 85.66 | 84.88 | 85.49 | +0.423% | 2,786,917 | +2.445% | |
| 2026-01-26 | 84.41 | 85.42 | 84.41 | 85.13 | +0.853% | 1,332,841 | +2.878% | |
| 2026-01-23 | 85.65 | 85.66 | 84.13 | 84.41 | -2.179% | 1,752,153 | +3.755% | |
| 2026-01-22 | 86.61 | 87.73 | 86.14 | 86.29 | +0.070% | 2,249,269 | +1.495% | |
| 2026-01-21 | 84.79 | 86.94 | 84.79 | 86.23 | +1.806% | 5,219,279 | +1.566% | |
| 2026-01-20 | 84.71 | 86.22 | 84.28 | 84.70 | -1.672% | 2,708,396 | +3.400% | |
| 2026-01-16 | 86.27 | 87.11 | 86.08 | 86.14 | -0.405% | 1,604,161 | +1.672% | |
| 2026-01-15 | 85.25 | 86.87 | 85.22 | 86.49 | +1.609% | 4,553,230 | +1.260% | |
| 2026-01-14 | 85.10 | 85.27 | 84.20 | 85.12 | -0.630% | 2,565,059 | +2.890% | |
| 2026-01-13 | 86.97 | 87.11 | 85.47 | 85.66 | -1.313% | 2,727,985 | +2.241% | |
| 2026-01-12 | 86.53 | 86.92 | 86.11 | 86.80 | -0.925% | 2,342,086 | +0.899% | |
| 2026-01-09 | 88.24 | 88.55 | 87.59 | 87.61 | -0.375% | 1,345,049 | -0.034% | |
| 2026-01-08 | 87.12 | 88.61 | 87.00 | 87.94 | +0.779% | 2,829,853 | -0.409% | |
| 2026-01-07 | 88.54 | 88.54 | 87.02 | 87.26 | -1.546% | 3,131,047 | +0.367% | |
| 2026-01-06 | 87.75 | 88.84 | 87.42 | 88.63 | +0.888% | 1,784,805 | -1.185% | |
| 2026-01-05 | 85.76 | 88.64 | 85.72 | 87.85 | +2.437% | 3,808,323 | -0.307% | |
| 2026-01-02 | 84.48 | 85.89 | 83.92 | 85.76 | +1.744% | 1,334,961 | +2.122% | |
| 2025-12-31 | 85.11 | 85.14 | 84.25 | 84.29 | -0.730% | 861,857 | +3.903% | |
| 2025-12-30 | 85.62 | 85.62 | 84.79 | 84.91 | -0.574% | 1,212,438 | +3.145% | |
| 2025-12-29 | 86.27 | 86.40 | 85.34 | 85.40 | -1.123% | 921,740 | +2.553% | |
| 2025-12-26 | 86.57 | 86.57 | 86.02 | 86.37 | -0.035% | 496,984 | +1.401% | |
| 2025-12-24 | 85.98 | 86.75 | 85.77 | 86.40 | +0.723% | 573,659 | +1.366% | |
| 2025-12-23 | 85.85 | 86.22 | 85.75 | 85.78 | -0.082% | 8,528,739 | +2.098% | |
| 2025-12-22 | 85.06 | 86.02 | 84.99 | 85.85 | +0.680% | 985,520 | +2.015% | |
| 2025-12-19 | 84.58 | 85.49 | 84.52 | 85.27 | +1.139% | 1,324,222 | +2.709% | |
| 2025-12-18 | 84.97 | 85.42 | 83.95 | 84.31 | -0.118% | 2,045,593 | +3.879% | |
| 2025-12-17 | 84.91 | 85.38 | 84.34 | 84.41 | -0.012% | 2,613,761 | +3.755% | |
| 2025-12-16 | 85.38 | 85.38 | 83.95 | 84.42 | -0.729% | 1,352,997 | +3.743% | |
| 2025-12-15 | 85.58 | 85.99 | 84.92 | 85.04 | +0.141% | 1,672,613 | +2.987% | |
| 2025-12-12 | 85.70 | 85.87 | 84.58 | 84.92 | -0.550% | 1,794,723 | +3.132% | |
| 2025-12-11 | 84.26 | 85.79 | 84.26 | 85.39 | +1.209% | 3,680,900 | +2.565% | |
| 2025-12-10 | 82.27 | 84.67 | 82.09 | 84.37 | +2.578% | 2,916,454 | +3.805% | |
| 2025-12-09 | 82.09 | 83.36 | 82.01 | 82.25 | +0.061% | 2,398,178 | +6.480% | |
| 2025-12-08 | 82.01 | 82.73 | 81.78 | 82.20 | +0.268% | 1,507,411 | +6.545% | |
| 2025-12-05 | 81.65 | 82.51 | 81.50 | 81.98 | +0.257% | 1,989,265 | +6.831% | |
| 2025-12-04 | 81.05 | 82.05 | 81.05 | 81.77 | +0.690% | 1,504,466 | +7.105% | |
| 2025-12-03 | 79.32 | 81.25 | 79.32 | 81.21 | +2.331% | 1,124,098 | +7.844% | |
| 2025-12-02 | 79.43 | 79.81 | 79.03 | 79.36 | +0.189% | 1,209,103 | +10.358% | |
| 2025-12-01 | 78.91 | 79.89 | 78.91 | 79.21 | -0.139% | 1,011,201 | +10.567% | |
| 2025-11-28 | 78.84 | 79.70 | 78.84 | 79.32 | +0.660% | 634,039 | +10.414% | |
| 2025-11-26 | 78.37 | 79.25 | 78.30 | 78.80 | +0.754% | 884,680 | +11.142% | |
| 2025-11-25 | 77.12 | 78.42 | 76.78 | 78.21 | +1.730% | 1,482,985 | +11.981% | |
| 2025-11-24 | 76.33 | 77.13 | 75.83 | 76.88 | +0.853% | 2,199,484 | +13.918% | |
| 2025-11-21 | 75.75 | 76.73 | 74.73 | 76.23 | +1.478% | 3,248,258 | +14.889% | |
| 2025-11-20 | 76.72 | 77.74 | 75.10 | 75.12 | -1.106% | 3,847,609 | +16.587% | |
| 2025-11-19 | 75.29 | 76.15 | 75.29 | 75.96 | +0.970% | 1,330,841 | +15.298% | |
| 2025-11-18 | 74.50 | 75.97 | 74.33 | 75.23 | +0.360% | 2,831,084 | +16.416% | |
| 2025-11-17 | 76.77 | 76.94 | 74.59 | 74.96 | -2.649% | 4,699,888 | +16.836% | |
| 2025-11-14 | 77.01 | 77.45 | 75.99 | 77.00 | -0.645% | 2,442,641 | +13.740% | |
| 2025-11-13 | 79.13 | 79.32 | 77.34 | 77.50 | -2.171% | 2,637,612 | +13.006% | |
| 2025-11-12 | 78.39 | 80.08 | 78.39 | 79.22 | +1.149% | 2,892,415 | +10.553% | |
| 2025-11-11 | 78.30 | 78.83 | 77.94 | 78.32 | +0.205% | 1,738,120 | +11.823% | |
| 2025-11-10 | 77.89 | 78.56 | 77.56 | 78.16 | +0.826% | 3,284,570 | +12.052% | |
| 2025-11-07 | 76.60 | 77.53 | 75.91 | 77.52 | +0.649% | 2,361,121 | +12.977% | |
| 2025-11-06 | 77.22 | 77.68 | 76.40 | 77.02 | -0.169% | 1,499,374 | +13.711% | |
| 2025-11-05 | 76.86 | 77.61 | 75.94 | 77.15 | +0.403% | 2,408,371 | +13.519% | |
| 2025-11-04 | 76.27 | 77.53 | 75.78 | 76.84 | -0.130% | 1,582,882 | +13.977% | |
| 2025-11-03 | 76.83 | 76.99 | 75.92 | 76.94 | -0.078% | 1,064,892 | +13.829% | |
| 2025-10-31 | 76.37 | 77.22 | 76.13 | 77.00 | +0.444% | 1,474,353 | +13.740% | |
| 2025-10-30 | 76.04 | 77.72 | 76.04 | 76.66 | +0.551% | 1,283,008 | +14.245% | |
| 2025-10-29 | 76.55 | 77.28 | 75.83 | 76.24 | -0.948% | 2,763,410 | +14.874% | |
| 2025-10-28 | 77.19 | 77.39 | 76.61 | 76.97 | -0.207% | 1,581,906 | +13.785% | |
| 2025-10-27 | 77.21 | 77.59 | 76.87 | 77.13 | +0.247% | 1,052,349 | +13.549% | |
| 2025-10-24 | 76.01 | 77.23 | 75.98 | 76.94 | +2.070% | 1,578,201 | +13.829% | |
| 2025-10-23 | 75.17 | 75.66 | 75.07 | 75.38 | +0.386% | 1,580,532 | +16.185% | |
| 2025-10-22 | 75.71 | 76.02 | 74.66 | 75.09 | -0.675% | 2,401,888 | +16.633% | |
| 2025-10-21 | 75.87 | 76.38 | 75.59 | 75.60 | -0.356% | 2,441,461 | +15.847% | |
| 2025-10-20 | 74.66 | 76.06 | 74.55 | 75.87 | +2.196% | 3,144,056 | +15.434% | |
| 2025-10-17 | 74.22 | 74.53 | 73.39 | 74.24 | +0.514% | 3,380,377 | +17.969% | |
| 2025-10-16 | 76.68 | 76.91 | 73.31 | 73.86 | -3.640% | 8,350,766 | +18.576% | |
| 2025-10-15 | 77.41 | 77.75 | 76.17 | 76.65 | +0.380% | 3,115,939 | +14.260% | |
| 2025-10-14 | 74.80 | 77.06 | 74.04 | 76.36 | +1.854% | 5,140,972 | +14.694% | |
| 2025-10-13 | 74.58 | 75.21 | 74.36 | 74.97 | +1.931% | 3,697,090 | +16.820% | |
| 2025-10-10 | 76.45 | 76.68 | 73.52 | 73.55 | -3.427% | 2,907,986 | +19.075% | |
| 2025-10-09 | 76.11 | 76.77 | 75.76 | 76.16 | +0.079% | 2,150,044 | +14.995% | |
| 2025-10-08 | 77.31 | 77.31 | 76.01 | 76.10 | -1.169% | 1,962,758 | +15.085% | |
| 2025-10-07 | 77.50 | 77.85 | 76.67 | 77.00 | -0.427% | 2,634,252 | +13.740% | |
| 2025-10-06 | 77.78 | 78.72 | 76.53 | 77.33 | -0.090% | 2,818,574 | +13.255% | |
| 2025-10-03 | 77.20 | 77.81 | 77.05 | 77.40 | +0.637% | 1,542,987 | +13.152% | |
| 2025-10-02 | 77.00 | 77.23 | 76.34 | 76.91 | -0.259% | 2,064,947 | +13.873% | |
| 2025-10-01 | 77.80 | 78.02 | 77.08 | 77.11 | -1.406% | 2,951,369 | +13.578% | |
| 2025-09-30 | 78.97 | 79.36 | 77.09 | 78.21 | -0.975% | 3,339,136 | +11.981% | |
| 2025-09-29 | 79.43 | 79.44 | 78.36 | 78.98 | -0.063% | 2,602,764 | +10.889% | |
| 2025-09-26 | 78.88 | 79.59 | 78.59 | 79.03 | +0.739% | 1,604,583 | +10.819% | |
| 2025-09-25 | 78.10 | 78.71 | 77.70 | 78.45 | +0.192% | 1,251,340 | +11.638% | |
| 2025-09-24 | 78.96 | 79.20 | 77.96 | 78.30 | -0.420% | 1,588,919 | +11.852% | |
| 2025-09-23 | 78.64 | 80.03 | 78.27 | 78.63 | -0.102% | 1,446,392 | +11.382% | |
| 2025-09-22 | 78.67 | 79.06 | 78.45 | 78.71 | -1.292% | 4,396,046 | +11.269% | |
| 2025-09-19 | 79.74 | 79.98 | 79.20 | 79.74 | +0.050% | 2,826,329 | +9.832% | |
| 2025-09-18 | 78.83 | 79.74 | 78.50 | 79.70 | +1.374% | 5,313,919 | +9.887% | |
| 2025-09-17 | 77.87 | 79.23 | 77.76 | 78.62 | +1.327% | 3,379,629 | +11.397% | |
| 2025-09-16 | 78.11 | 78.23 | 76.95 | 77.59 | -0.538% | 1,688,365 | +12.875% | |
| 2025-09-15 | 78.35 | 78.65 | 77.82 | 78.01 | -0.064% | 1,442,959 | +12.268% | |
| 2025-09-12 | 77.98 | 78.25 | 77.70 | 78.06 | +0.051% | 968,969 | +12.196% | |
| 2025-09-11 | 77.38 | 78.24 | 77.17 | 78.02 | +0.958% | 1,659,726 | +12.253% | |
| 2025-09-10 | 77.28 | 77.69 | 76.92 | 77.28 | +0.130% | 1,882,811 | +13.328% | |
| 2025-09-09 | 76.51 | 77.70 | 76.37 | 77.18 | +0.889% | 2,641,370 | +13.475% | |
| 2025-09-08 | 76.58 | 76.71 | 75.83 | 76.50 | -0.065% | 1,967,686 | +14.484% | |
| 2025-09-05 | 78.14 | 78.43 | 75.96 | 76.55 | -1.670% | 2,728,554 | +14.409% | |
| 2025-09-04 | 77.00 | 77.87 | 76.76 | 77.85 | +1.486% | 1,505,224 | +12.498% | |
| 2025-09-03 | 76.90 | 77.23 | 75.92 | 76.71 | -0.208% | 1,448,521 | +14.170% | |
| 2025-09-02 | 76.88 | 76.88 | 75.92 | 76.87 | -1.030% | 1,340,229 | +13.933% | |
| 2025-08-29 | 77.66 | 77.94 | 77.23 | 77.67 | +0.142% | 1,373,014 | +12.759% | |
| 2025-08-28 | 77.79 | 77.79 | 77.28 | 77.56 | +0.116% | 2,010,329 | +12.919% | |
| 2025-08-27 | 76.75 | 77.73 | 76.67 | 77.47 | +0.584% | 2,401,395 | +13.050% | |
| 2025-08-26 | 75.82 | 77.06 | 75.78 | 77.02 | +1.275% | 1,936,758 | +13.711% | |
| 2025-08-25 | 76.09 | 76.36 | 75.90 | 76.05 | -0.197% | 3,085,427 | +15.161% | |
| 2025-08-22 | 74.01 | 76.34 | 74.01 | 76.20 | +3.266% | 5,174,367 | +14.934% | |
| 2025-08-21 | 73.86 | 73.98 | 73.30 | 73.79 | -0.378% | 972,518 | +18.688% | |
| 2025-08-20 | 73.78 | 74.26 | 72.96 | 74.07 | +0.393% | 3,610,594 | +18.240% | |
| 2025-08-19 | 73.92 | 74.28 | 73.49 | 73.78 | -0.270% | 1,268,214 | +18.704% | |
| 2025-08-18 | 73.41 | 74.05 | 73.32 | 73.98 | +0.530% | 1,021,749 | +18.383% | |
| 2025-08-15 | 75.04 | 75.11 | 73.58 | 73.59 | -1.932% | 1,933,978 | +19.011% | |
| 2025-08-14 | 73.98 | 75.11 | 73.83 | 75.04 | +0.901% | 1,421,467 | +16.711% | |
| 2025-08-13 | 74.50 | 74.72 | 73.29 | 74.37 | +0.256% | 4,262,616 | +17.763% | |
| 2025-08-12 | 72.81 | 74.24 | 72.81 | 74.18 | +2.473% | 1,737,698 | +18.064% | |
| 2025-08-11 | 72.80 | 72.94 | 72.15 | 72.39 | -0.317% | 2,338,594 | +20.984% | |
| 2025-08-08 | 72.31 | 72.97 | 71.82 | 72.62 | +1.213% | 1,400,796 | +20.600% | |
| 2025-08-07 | 72.82 | 72.95 | 71.61 | 71.75 | -0.816% | 1,292,591 | +22.063% | |
| 2025-08-06 | 72.67 | 72.92 | 72.30 | 72.34 | -0.193% | 952,487 | +21.067% | |
| 2025-08-05 | 72.77 | 72.96 | 71.39 | 72.48 | -0.303% | 1,576,826 | +20.833% | |
| 2025-08-04 | 72.15 | 72.75 | 72.04 | 72.70 | +1.282% | 2,317,350 | +20.468% | |
| 2025-08-01 | 72.09 | 72.29 | 70.68 | 71.78 | -2.367% | 2,386,328 | +22.012% | |
| 2025-07-31 | 73.92 | 74.49 | 73.32 | 73.52 | -1.236% | 3,214,698 | +19.124% | |
| 2025-07-30 | 74.69 | 75.17 | 73.95 | 74.44 | -0.281% | 1,327,115 | +17.652% | |
| 2025-07-29 | 74.98 | 75.12 | 74.31 | 74.65 | +0.040% | 819,700 | +17.321% | |
| 2025-07-28 | 74.94 | 75.10 | 74.30 | 74.62 | -0.533% | 489,098 | +17.368% | |
| 2025-07-25 | 74.56 | 75.07 | 73.90 | 75.02 | +0.630% | 947,030 | +16.742% | |
| 2025-07-24 | 74.77 | 75.35 | 74.50 | 74.55 | -0.241% | 1,455,372 | +17.478% | |
| 2025-07-23 | 74.44 | 74.81 | 73.97 | 74.73 | +0.946% | 4,155,026 | +17.195% | |
| 2025-07-22 | 73.64 | 74.37 | 73.29 | 74.03 | +0.625% | 1,412,390 | +18.303% | |
| 2025-07-21 | 73.77 | 74.55 | 73.52 | 73.57 | -0.285% | 1,053,035 | +19.043% | |
| 2025-07-18 | 73.68 | 73.83 | 73.14 | 73.78 | +0.518% | 3,031,279 | +18.704% | |
| 2025-07-17 | 72.12 | 73.53 | 72.06 | 73.40 | +1.381% | 4,062,653 | +19.319% | |
| 2025-07-16 | 72.60 | 72.72 | 71.14 | 72.40 | +0.291% | 3,942,012 | +20.967% | |
| 2025-07-15 | 73.65 | 73.83 | 72.18 | 72.19 | -2.420% | 1,670,041 | +21.319% | |
| 2025-07-14 | 73.42 | 74.02 | 73.23 | 73.98 | +0.612% | 3,376,625 | +18.383% | |
| 2025-07-11 | 73.44 | 73.79 | 72.93 | 73.53 | -0.528% | 1,374,059 | +19.108% | |
| 2025-07-10 | 73.22 | 74.12 | 73.20 | 73.92 | +0.997% | 1,306,644 | +18.479% | |
| 2025-07-09 | 73.83 | 73.95 | 73.05 | 73.19 | -0.136% | 1,289,006 | +19.661% | |
| 2025-07-08 | 73.89 | 73.97 | 73.11 | 73.29 | -0.892% | 4,464,016 | +19.498% | |
| 2025-07-07 | 74.51 | 74.86 | 73.44 | 73.95 | -0.805% | 3,634,401 | +18.431% | |
| 2025-07-03 | 74.29 | 74.85 | 73.99 | 74.55 | +0.921% | 1,062,643 | +17.478% | |
| 2025-07-02 | 73.10 | 73.87 | 72.72 | 73.87 | +1.526% | 2,060,826 | +18.560% | |
| 2025-07-01 | 71.43 | 72.85 | 71.37 | 72.76 | +1.592% | 2,135,955 | +20.368% | |
| 2025-06-30 | 71.70 | 71.98 | 71.37 | 71.62 | +0.703% | 3,113,144 | +22.284% | |
| 2025-06-27 | 71.15 | 71.46 | 70.67 | 71.12 | +0.127% | 2,080,720 | +23.144% | |
| 2025-06-26 | 70.18 | 71.09 | 70.08 | 71.03 | +1.631% | 3,705,162 | +23.300% | |
| 2025-06-25 | 69.42 | 69.92 | 69.09 | 69.89 | +0.779% | 2,532,404 | +25.311% | |
| 2025-06-24 | 69.13 | 69.83 | 69.09 | 69.35 | +1.226% | 5,002,463 | +26.287% | |
| 2025-06-23 | 67.32 | 68.55 | 66.81 | 68.51 | +1.092% | 2,392,186 | +27.835% | |
| 2025-06-20 | 67.74 | 67.92 | 67.46 | 67.77 | +0.818% | 1,838,482 | +29.231% | |
| 2025-06-18 | 66.08 | 67.58 | 65.95 | 67.22 | +1.879% | 3,604,579 | +30.289% | |
| 2025-06-17 | 66.17 | 66.59 | 65.77 | 65.98 | -0.827% | 1,041,224 | +32.737% | |
| 2025-06-16 | 66.07 | 66.99 | 66.07 | 66.53 | +1.449% | 812,219 | +31.640% | |
| 2025-06-13 | 66.14 | 66.40 | 65.40 | 65.58 | -2.061% | 1,131,243 | +33.547% | |
| 2025-06-12 | 66.78 | 66.98 | 66.18 | 66.96 | -0.357% | 511,088 | +30.795% | |
| 2025-06-11 | 67.74 | 68.01 | 67.05 | 67.20 | -0.651% | 1,583,783 | +30.327% | |
| 2025-06-10 | 67.15 | 67.76 | 67.15 | 67.64 | +0.401% | 572,770 | +29.480% | |
| 2025-06-09 | 67.45 | 67.81 | 67.13 | 67.37 | +0.074% | 738,128 | +29.999% | |
| 2025-06-06 | 66.77 | 67.43 | 66.77 | 67.32 | +2.139% | 2,253,353 | +30.095% | |
| 2025-06-05 | 65.86 | 66.21 | 65.24 | 65.91 | +0.182% | 845,166 | +32.878% | |
| 2025-06-04 | 66.57 | 66.88 | 65.79 | 65.79 | -0.859% | 836,273 | +33.121% | |
| 2025-06-03 | 65.35 | 66.47 | 65.20 | 66.36 | +1.205% | 536,339 | +31.977% | |
| 2025-06-02 | 65.24 | 65.64 | 64.53 | 65.57 | -0.061% | 670,992 | +33.567% | |
| 2025-05-30 | 65.54 | 65.82 | 65.06 | 65.61 | -0.440% | 669,141 | +33.486% | |
| 2025-05-29 | 65.86 | 65.90 | 65.22 | 65.90 | +0.626% | 1,250,028 | +32.898% | |
| 2025-05-28 | 66.25 | 66.33 | 65.39 | 65.49 | -0.998% | 776,995 | +33.730% | |
| 2025-05-27 | 65.52 | 66.15 | 64.95 | 66.15 | +2.320% | 874,790 | +32.396% | |
| 2025-05-23 | 63.60 | 64.94 | 63.59 | 64.65 | -0.355% | 653,119 | +35.468% | |
| 2025-05-22 | 64.49 | 65.35 | 64.33 | 64.88 | +0.465% | 728,439 | +34.988% | |
| 2025-05-21 | 66.11 | 66.27 | 64.58 | 64.58 | -3.178% | 2,176,142 | +35.615% | |
| 2025-05-20 | 66.89 | 67.06 | 66.39 | 66.70 | -0.729% | 1,277,936 | +31.304% | |
| 2025-05-19 | 66.66 | 67.53 | 66.60 | 67.19 | -0.356% | 2,132,449 | +30.347% | |
| 2025-05-16 | 67.35 | 67.61 | 66.80 | 67.43 | +0.312% | 1,013,041 | +29.883% | |
| 2025-05-15 | 66.94 | 67.35 | 66.60 | 67.22 | +0.358% | 1,071,666 | +30.289% | |
| 2025-05-14 | 66.72 | 67.17 | 66.69 | 66.98 | +0.194% | 1,935,555 | +30.755% | |
| 2025-05-13 | 66.24 | 67.12 | 66.05 | 66.85 | +1.227% | 1,384,548 | +31.010% | |
| 2025-05-12 | 65.89 | 66.54 | 65.80 | 66.04 | +4.395% | 2,437,189 | +32.617% | |
| 2025-05-09 | 63.57 | 63.66 | 63.11 | 63.26 | -0.126% | 664,719 | +38.445% | |
| 2025-05-08 | 62.74 | 63.88 | 62.74 | 63.34 | +1.964% | 3,036,065 | +38.270% | |
| 2025-05-07 | 62.19 | 62.66 | 61.92 | 62.12 | +0.339% | 758,526 | +40.985% | |
| 2025-05-06 | 61.76 | 62.53 | 61.70 | 61.91 | -1.039% | 729,285 | +41.463% | |
| 2025-05-05 | 62.18 | 63.23 | 61.98 | 62.56 | -0.144% | 862,616 | +39.994% | |
| 2025-05-02 | 61.98 | 62.87 | 61.82 | 62.65 | +2.722% | 768,758 | +39.792% | |
| 2025-05-01 | 60.41 | 61.49 | 60.12 | 60.99 | +0.743% | 890,296 | +43.597% | |
| 2025-04-30 | 59.69 | 60.73 | 59.01 | 60.54 | -0.362% | 846,841 | +44.665% | |
| 2025-04-29 | 60.00 | 60.94 | 59.77 | 60.76 | +0.796% | 626,464 | +44.141% | |
| 2025-04-28 | 60.19 | 60.86 | 59.77 | 60.28 | +0.400% | 418,985 | +45.289% | |
| 2025-04-25 | 59.93 | 60.41 | 59.72 | 60.04 | -0.365% | 512,188 | +45.869% | |
| 2025-04-24 | 58.68 | 60.41 | 58.60 | 60.26 | +2.413% | 1,752,570 | +45.337% | |
| 2025-04-23 | 59.32 | 60.92 | 58.70 | 58.84 | +2.029% | 1,215,420 | +48.844% | |
| 2025-04-22 | 56.66 | 57.82 | 56.56 | 57.67 | +3.240% | 729,402 | +51.864% | |
| 2025-04-21 | 56.35 | 56.59 | 55.23 | 55.86 | -1.586% | 948,725 | +56.785% | |
| 2025-04-17 | 56.53 | 57.44 | 56.19 | 56.76 | +0.996% | 1,031,747 | +54.299% | |
| 2025-04-16 | 56.82 | 57.27 | 55.59 | 56.20 | -1.611% | 937,039 | +55.836% | |
| 2025-04-15 | 56.88 | 58.10 | 56.88 | 57.12 | +1.151% | 1,830,759 | +53.326% | |
| 2025-04-14 | 56.78 | 57.00 | 55.84 | 56.47 | 0.000% | 1,416,216 | +55.091% |