KARO
Karooooo Ltd.
stockNASDAQ
At CloseOct 30, 2026 3:58:30 PM EDT
65.49USD-1.814%(-1.21)61,735
KARO Exchange Volume Summary · 2026-10-30
KARO’s Lit Exchange Volume on 2026-10-30 was 35,450, which is 57.44% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 55.35% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 42.56% | 26,266 | 44.65% |
| Nasdaq GSM | 38.44% | 23,722 | 29.65% |
| NYSE Arca | 6.53% | 4,030 | 6.90% |
| Cboe BZX | 2.25% | 1,388 | 2.72% |
| Cboe EDGX | 1.89% | 1,168 | 4.38% |
| IEX | 1.86% | 1,149 | 3.58% |
| NYSE | 1.86% | 1,147 | 2.14% |
| MEMX | 1.17% | 720 | 1.23% |
| NYSE National | 0.83% | 514 | 0.80% |
| Cboe BYX | 0.79% | 487 | 1.13% |
| CHX | 0.48% | 297 | 0.14% |
| NYSE American | 0.36% | 224 | 0.30% |
| Nasdaq BX | 0.34% | 210 | 1.53% |
| Cboe EDGA | 0.31% | 189 | 0.28% |
| MIAX Pearl | 0.17% | 102 | 0.28% |
| 24X National | 0.16% | 101 | 0.01% |
| LTSE | 0.00% | 2 | 0.07% |
KARO Volume by Exchange
Loading…
KARO Volume by Exchange
Loading…
KARO Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe BZX | Cboe EDGX | IEX | NYSE | MEMX | NYSE National | Cboe BYX | CHX | NYSE American | Nasdaq BX | Cboe EDGA | MIAX Pearl | 24X National | LTSE | Nasdaq PHLX | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 42.56 | 38.44 | 6.53 | 2.25 | 1.89 | 1.86 | 1.86 | 1.17 | 0.83 | 0.79 | 0.48 | 0.36 | 0.34 | 0.31 | 0.17 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 43.49 | 31.41 | 8.05 | 2.09 | 3.10 | 2.38 | 2.26 | 1.43 | 1.99 | 0.84 | 0.46 | 0.16 | 1.83 | 0.13 | 0.00 | 0.00 | 0.08 | 0.29 | 0.00 |
| 2026-10-28 | 51.94 | 23.97 | 4.55 | 4.42 | 2.93 | 3.90 | 2.18 | 0.23 | 0.85 | 1.21 | 0.53 | 0.27 | 1.39 | 0.37 | 0.95 | 0.00 | 0.22 | 0.08 | 0.00 |
| 2026-10-27 | 52.54 | 28.85 | 4.60 | 0.90 | 2.02 | 1.66 | 0.80 | 2.28 | 1.59 | 1.52 | 0.02 | 0.05 | 1.53 | 0.12 | 0.70 | 0.09 | 0.70 | 0.05 | 0.00 |
| 2026-10-26 | 39.21 | 33.35 | 6.41 | 1.28 | 3.53 | 2.91 | 1.58 | 4.29 | 2.84 | 0.96 | 0.27 | 0.04 | 2.96 | 0.07 | 0.11 | 0.00 | 0.00 | 0.19 | 0.00 |
| 2026-10-23 | 47.80 | 35.39 | 6.13 | 0.61 | 2.21 | 1.85 | 1.26 | 0.79 | 1.40 | 0.42 | 0.08 | 0.16 | 1.42 | 0.12 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 36.26 | 29.76 | 9.98 | 7.29 | 3.61 | 5.19 | 2.37 | 1.22 | 0.72 | 0.59 | 0.16 | 0.55 | 1.18 | 0.31 | 0.22 | 0.00 | 0.00 | 0.59 | 0.00 |
| 2026-10-21 | 42.46 | 31.74 | 6.26 | 3.39 | 3.66 | 4.10 | 2.51 | 0.93 | 1.42 | 0.55 | 0.10 | 0.23 | 1.52 | 0.82 | 0.25 | 0.00 | 0.00 | 0.05 | 0.00 |
| 2026-10-20 | 44.57 | 25.17 | 6.43 | 1.40 | 4.06 | 5.64 | 1.01 | 1.36 | 1.19 | 0.58 | 0.04 | 0.61 | 7.51 | 0.11 | 0.32 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 41.40 | 36.70 | 4.67 | 3.17 | 2.92 | 2.33 | 2.81 | 1.05 | 0.68 | 1.81 | 0.11 | 0.08 | 1.73 | 0.24 | 0.12 | 0.00 | 0.10 | 0.09 | 0.00 |
| 2026-10-16 | 46.13 | 25.08 | 17.58 | 1.97 | 2.34 | 2.69 | 0.67 | 0.40 | 0.69 | 1.28 | 0.01 | 0.33 | 0.33 | 0.37 | 0.05 | 0.00 | 0.00 | 0.07 | 0.00 |
| 2026-10-15 | 36.01 | 40.71 | 4.96 | 2.98 | 2.31 | 3.85 | 1.07 | 3.15 | 0.64 | 0.37 | 0.68 | 0.30 | 0.70 | 0.58 | 0.70 | 0.00 | 0.00 | 1.00 | 0.00 |
| 2026-10-14 | 38.50 | 24.14 | 11.35 | 3.61 | 4.24 | 3.09 | 9.69 | 0.45 | 0.80 | 0.80 | 0.12 | 0.12 | 2.20 | 0.39 | 0.22 | 0.00 | 0.00 | 0.30 | 0.00 |
| 2026-10-13 | 36.47 | 31.69 | 8.94 | 3.75 | 7.27 | 2.77 | 1.84 | 1.19 | 1.34 | 1.77 | 0.11 | 0.08 | 1.78 | 0.09 | 0.25 | 0.00 | 0.00 | 0.66 | 0.00 |
| 2026-10-12 | 41.69 | 42.76 | 3.74 | 0.85 | 2.15 | 3.87 | 0.53 | 0.40 | 0.26 | 2.17 | 0.03 | 0.04 | 1.35 | 0.16 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-09 | 50.58 | 26.97 | 4.25 | 1.72 | 3.89 | 2.51 | 1.96 | 0.71 | 0.34 | 3.98 | 0.00 | 0.04 | 2.42 | 0.18 | 0.38 | 0.00 | 0.00 | 0.07 | 0.00 |
| 2026-10-08 | 40.13 | 33.04 | 4.92 | 3.07 | 2.83 | 4.98 | 5.65 | 1.20 | 1.19 | 0.66 | 0.01 | 0.19 | 1.19 | 0.48 | 0.20 | 0.02 | 0.00 | 0.24 | 0.00 |
| 2026-10-07 | 42.42 | 30.52 | 8.69 | 1.54 | 5.74 | 3.77 | 0.52 | 2.26 | 0.82 | 1.92 | 0.18 | 0.30 | 0.98 | 0.06 | 0.21 | 0.00 | 0.00 | 0.06 | 0.00 |
| 2026-10-06 | 39.42 | 37.35 | 6.42 | 1.62 | 4.90 | 4.12 | 1.85 | 0.96 | 0.93 | 0.87 | 0.03 | 0.35 | 0.55 | 0.00 | 0.19 | 0.00 | 0.00 | 0.44 | 0.00 |
| 2026-10-05 | 45.52 | 27.76 | 9.90 | 1.92 | 2.20 | 3.76 | 1.50 | 0.72 | 2.10 | 0.53 | 0.03 | 0.05 | 2.22 | 0.19 | 0.10 | 0.00 | 0.00 | 0.07 | 1.42 |
| 2026-10-02 | 34.43 | 32.57 | 7.34 | 2.74 | 4.07 | 2.91 | 5.07 | 0.74 | 2.49 | 1.70 | 0.09 | 0.48 | 3.89 | 0.39 | 0.94 | 0.00 | 0.00 | 0.14 | 0.00 |
| 2026-10-01 | 41.39 | 30.70 | 6.34 | 4.47 | 2.98 | 2.09 | 3.05 | 3.53 | 1.25 | 0.72 | 0.25 | 0.30 | 1.77 | 0.13 | 0.39 | 0.00 | 0.00 | 0.63 | 0.00 |
| 2026-09-30 | 47.30 | 30.79 | 7.19 | 2.77 | 1.77 | 1.77 | 2.63 | 1.19 | 0.12 | 3.18 | 0.11 | 0.05 | 0.61 | 0.19 | 0.21 | 0.00 | 0.00 | 0.11 | 0.00 |
| 2026-09-29 | 38.39 | 24.45 | 2.47 | 2.03 | 25.04 | 3.18 | 1.48 | 0.47 | 0.02 | 1.04 | 0.34 | 0.22 | 0.15 | 0.37 | 0.18 | 0.00 | 0.09 | 0.09 | 0.00 |
| 2026-09-28 | 38.87 | 33.27 | 6.34 | 2.27 | 3.70 | 7.43 | 1.04 | 3.95 | 0.16 | 1.45 | 0.08 | 0.12 | 0.82 | 0.21 | 0.01 | 0.00 | 0.29 | 0.00 | 0.00 |