KAL
Kalera Public Limited Company
stockNASDAQ
InactiveApr 14, 2023
1.12USD-30.864%(-0.50)1,253,733
KAL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2023-04-14 | 1.3000 | 1.4499 | 1.0500 | 1.1200 | -30.864% | 1,253,733 | 0.000% | |
| 2023-04-13 | 1.6400 | 1.8500 | 1.6000 | 1.6200 | -13.830% | 552,519 | -30.864% | |
| 2023-04-12 | 1.7300 | 2.0700 | 1.5200 | 1.8800 | +9.942% | 1,594,791 | -40.426% | |
| 2023-04-11 | 1.6600 | 2.0200 | 1.5000 | 1.7100 | -36.431% | 2,093,217 | -34.503% | |
| 2023-04-10 | 2.0700 | 3.4500 | 2.0700 | 2.6900 | +28.708% | 7,649,320 | -58.364% | |
| 2023-04-06 | 2.1000 | 2.2400 | 2.0301 | 2.0900 | -9.524% | 245,622 | -46.411% | |
| 2023-04-05 | 2.4000 | 2.6000 | 1.8700 | 2.3100 | -14.126% | 1,179,492 | -51.515% | |
| 2023-04-04 | 1.4800 | 3.0600 | 1.3101 | 2.6900 | -34.230% | 4,247,716 | -58.364% | |
| 2023-04-03 | 3.3500 | 5.4000 | 3.3001 | 4.0900 | +20.294% | 2,124,918 | -72.616% | |
| 2023-03-31 | 3.1800 | 3.6200 | 3.0800 | 3.4000 | +4.030% | 76,635 | -67.059% | |
| 2023-03-30 | 3.3600 | 3.3975 | 3.1500 | 3.2683 | -2.439% | 42,610 | -65.731% | |
| 2023-03-29 | 3.3800 | 3.4461 | 3.3000 | 3.3500 | +2.134% | 36,049 | -66.567% | |
| 2023-03-28 | 3.4000 | 3.5500 | 3.2000 | 3.2800 | +0.306% | 105,549 | -65.854% | |
| 2023-03-27 | 3.2600 | 3.3500 | 3.0441 | 3.2700 | +0.307% | 87,976 | -65.749% | |
| 2023-03-24 | 3.3725 | 3.5100 | 3.1500 | 3.2600 | -3.835% | 100,562 | -65.644% | |
| 2023-03-23 | 3.4300 | 3.6399 | 3.3300 | 3.3900 | -3.966% | 109,793 | -66.962% | |
| 2023-03-22 | 3.4800 | 3.8800 | 3.3700 | 3.5300 | +4.438% | 151,467 | -68.272% | |
| 2023-03-21 | 3.4400 | 3.7800 | 3.3700 | 3.3800 | -0.880% | 91,757 | -66.864% | |
| 2023-03-20 | 3.5100 | 3.5640 | 3.3501 | 3.4100 | -1.445% | 53,516 | -67.155% | |
| 2023-03-17 | 3.7100 | 3.7390 | 3.4400 | 3.4600 | -4.945% | 53,140 | -67.630% | |
| 2023-03-16 | 3.6100 | 3.6942 | 3.4800 | 3.6400 | +4.424% | 91,679 | -69.231% | |
| 2023-03-15 | 3.6200 | 3.7299 | 3.3312 | 3.4858 | -3.972% | 60,764 | -67.870% | |
| 2023-03-14 | 3.7900 | 3.7900 | 3.5000 | 3.6300 | -1.090% | 117,729 | -69.146% | |
| 2023-03-13 | 3.9500 | 3.9500 | 3.6400 | 3.6700 | -6.829% | 74,220 | -69.482% | |
| 2023-03-10 | 4.0700 | 4.1200 | 3.8500 | 3.9390 | -3.219% | 95,693 | -71.566% | |
| 2023-03-09 | 4.0700 | 4.1900 | 4.0100 | 4.0700 | -1.453% | 58,455 | -72.482% | |
| 2023-03-08 | 4.1800 | 4.2700 | 4.0200 | 4.1300 | +0.365% | 88,420 | -72.881% | |
| 2023-03-07 | 4.3900 | 4.4700 | 4.0500 | 4.1150 | -6.795% | 143,629 | -72.783% | |
| 2023-03-06 | 4.1200 | 4.5030 | 4.1000 | 4.4150 | +2.674% | 130,170 | -74.632% | |
| 2023-03-03 | 4.4000 | 4.4000 | 4.1900 | 4.3000 | +0.939% | 66,005 | -73.953% | |
| 2023-03-02 | 4.4000 | 4.5317 | 4.2300 | 4.2600 | -2.961% | 146,449 | -73.709% | |
| 2023-03-01 | 4.7000 | 4.7000 | 4.3400 | 4.3900 | -5.794% | 115,166 | -74.487% | |
| 2023-02-28 | 4.4700 | 4.9100 | 4.4700 | 4.6600 | +7.126% | 291,222 | -75.966% | |
| 2023-02-27 | 4.3000 | 4.5890 | 4.2006 | 4.3500 | -1.806% | 210,486 | -74.253% | |
| 2023-02-24 | 4.5600 | 4.6813 | 4.3900 | 4.4300 | -5.139% | 161,106 | -74.718% | |
| 2023-02-23 | 5.0900 | 5.1400 | 4.4100 | 4.6700 | -7.157% | 252,538 | -76.017% | |
| 2023-02-22 | 5.7100 | 5.7400 | 5.0000 | 5.0300 | -13.276% | 492,512 | -77.734% | |
| 2023-02-21 | 5.7000 | 5.9900 | 5.7000 | 5.8000 | -2.192% | 283,848 | -80.690% | |
| 2023-02-17 | 5.8500 | 6.2100 | 5.8500 | 5.9300 | +1.890% | 249,320 | -81.113% | |
| 2023-02-16 | 6.1500 | 6.4000 | 5.8200 | 5.8200 | -6.581% | 222,109 | -80.756% | |
| 2023-02-15 | 6.0500 | 6.5900 | 6.0200 | 6.2300 | +2.131% | 404,657 | -82.022% | |
| 2023-02-14 | 5.9600 | 6.8800 | 5.6000 | 6.1000 | +2.007% | 874,247 | -81.639% | |
| 2023-02-13 | 7.6500 | 7.9600 | 5.9000 | 5.9800 | -24.304% | 1,484,015 | -81.271% | |
| 2023-02-10 | 6.9300 | 8.0500 | 6.6000 | 7.9000 | +11.740% | 1,071,941 | -85.823% | |
| 2023-02-09 | 8.0300 | 8.1694 | 6.8300 | 7.0700 | -6.233% | 759,714 | -84.158% | |
| 2023-02-08 | 8.9900 | 10.1000 | 7.4600 | 7.5400 | -22.027% | 3,563,583 | -85.146% | |
| 2023-02-07 | 8.2500 | 9.7500 | 7.5601 | 9.6700 | +4.315% | 1,359,527 | -88.418% | |
| 2023-02-06 | 9.6800 | 12.5700 | 8.3300 | 9.2700 | +37.333% | 7,648,812 | -87.918% | |
| 2023-02-03 | 6.2000 | 13.3000 | 6.0623 | 6.7500 | +11.570% | 6,090,766 | -83.407% | |
| 2023-02-02 | 6.0600 | 6.4808 | 6.0000 | 6.0500 | -1.626% | 91,461 | -81.488% | |
| 2023-02-01 | 6.0800 | 6.3900 | 5.9200 | 6.1500 | -1.600% | 92,943 | -81.789% | |
| 2023-01-31 | 6.4800 | 6.4800 | 5.8600 | 6.2500 | -1.730% | 282,622 | -82.080% | |
| 2023-01-30 | 5.9100 | 7.3400 | 5.7700 | 6.3600 | +6.533% | 835,195 | -82.390% | |
| 2023-01-27 | 5.9100 | 6.0300 | 5.8501 | 5.9700 | +0.505% | 38,286 | -81.240% | |
| 2023-01-26 | 6.2000 | 6.3200 | 5.8500 | 5.9400 | -3.257% | 127,599 | -81.145% | |
| 2023-01-25 | 5.8000 | 6.2200 | 5.7700 | 6.1400 | +5.981% | 87,948 | -81.759% | |
| 2023-01-24 | 6.0000 | 6.3500 | 5.7000 | 5.7935 | -4.555% | 102,689 | -80.668% | |
| 2023-01-23 | 5.9500 | 6.1900 | 5.7851 | 6.0700 | +1.846% | 79,310 | -81.549% | |
| 2023-01-20 | 5.9600 | 6.2000 | 5.6200 | 5.9600 | -1.488% | 91,439 | -81.208% | |
| 2023-01-19 | 6.0700 | 6.5600 | 5.9700 | 6.0500 | -4.272% | 187,040 | -81.488% | |
| 2023-01-18 | 6.4100 | 6.5728 | 5.9100 | 6.3200 | -3.216% | 196,733 | -82.278% | |
| 2023-01-17 | 7.0600 | 7.2858 | 6.4200 | 6.5300 | -7.507% | 144,652 | -82.848% | |
| 2023-01-13 | 6.9500 | 7.9400 | 6.6500 | 7.0600 | +1.876% | 667,161 | -84.136% | |
| 2023-01-12 | 6.9600 | 7.1000 | 6.6400 | 6.9300 | -0.645% | 161,302 | -83.838% | |
| 2023-01-11 | 7.4500 | 7.5035 | 6.9700 | 6.9750 | -5.743% | 105,661 | -83.943% | |
| 2023-01-10 | 7.3300 | 7.5400 | 7.0300 | 7.4000 | +0.414% | 94,356 | -84.865% | |
| 2023-01-09 | 7.0000 | 8.5000 | 6.9500 | 7.3695 | +5.279% | 416,801 | -84.802% | |
| 2023-01-06 | 6.9100 | 7.3000 | 6.5600 | 7.0000 | +2.639% | 183,862 | -84.000% | |
| 2023-01-05 | 7.7000 | 7.7000 | 6.6000 | 6.8200 | -11.886% | 194,066 | -83.578% | |
| 2023-01-04 | 7.4300 | 8.0800 | 7.0807 | 7.7400 | +7.202% | 278,922 | -85.530% | |
| 2023-01-03 | 6.9800 | 8.2499 | 6.4950 | 7.2200 | -1.096% | 464,187 | -84.488% | |
| 2022-12-30 | 7.6100 | 7.7600 | 6.9801 | 7.3000 | -7.006% | 121,547 | -84.658% | |
| 2022-12-29 | 7.0600 | 8.6799 | 6.6600 | 7.8500 | +11.348% | 506,461 | -85.732% | |
| 2022-12-28 | 7.2300 | 7.6500 | 6.5000 | 7.0500 | -4.601% | 292,300 | -84.113% | |
| 2022-12-27 | 7.7400 | 8.9099 | 6.8100 | 7.3900 | -8.199% | 546,380 | -84.844% | |
| 2022-12-23 | 8.5000 | 10.4500 | 5.5500 | 8.0500 | -16.146% | 2,922,390 | -86.087% | 1-for-100 split |
| 2022-12-22 | 8.0900 | 11.4500 | 8.0500 | 9.6000 | +13.074% | 761,749 | -88.333% | |
| 2022-12-21 | 8.6500 | 9.0000 | 8.2100 | 8.4900 | +2.785% | 189,761 | -86.808% | |
| 2022-12-20 | 10.3200 | 10.5000 | 7.9900 | 8.2600 | -9.330% | 308,559 | -86.441% | |
| 2022-12-19 | 8.5000 | 9.2300 | 7.5000 | 9.1100 | +9.627% | 358,840 | -87.706% | |
| 2022-12-16 | 7.9500 | 8.3100 | 7.2000 | 8.3100 | +10.800% | 144,707 | -86.522% | |
| 2022-12-15 | 7.9800 | 8.7000 | 7.5000 | 7.5000 | -14.089% | 149,389 | -85.067% | |
| 2022-12-14 | 8.9000 | 9.6600 | 8.6100 | 8.7300 | -0.683% | 132,234 | -87.171% | |
| 2022-12-13 | 9.1000 | 9.9900 | 8.6000 | 8.7900 | +2.209% | 255,926 | -87.258% | |
| 2022-12-12 | 8.8000 | 9.2900 | 8.3500 | 8.6000 | -2.273% | 198,638 | -86.977% | |
| 2022-12-09 | 8.9500 | 9.3800 | 8.5200 | 8.8000 | -1.676% | 136,791 | -87.273% | |
| 2022-12-08 | 9.7200 | 9.8500 | 8.5000 | 8.9500 | -9.045% | 244,789 | -87.486% | |
| 2022-12-07 | 10.1600 | 10.6500 | 9.7000 | 9.8400 | -10.545% | 183,460 | -88.618% | |
| 2022-12-06 | 12.5300 | 12.6500 | 10.0600 | 11.0000 | -12.490% | 355,347 | -89.818% | |
| 2022-12-05 | 14.0100 | 14.7500 | 12.1000 | 12.5700 | -9.633% | 232,714 | -91.090% | |
| 2022-12-02 | 13.5000 | 14.3600 | 12.7900 | 13.9100 | -1.348% | 217,520 | -91.948% | |
| 2022-12-01 | 15.7000 | 16.6000 | 13.9000 | 14.1000 | -6.000% | 327,743 | -92.057% | |
| 2022-11-30 | 21.9300 | 22.2000 | 14.8000 | 15.0000 | -16.667% | 1,187,093 | -92.533% | |
| 2022-11-29 | 12.8100 | 19.8000 | 12.8100 | 18.0000 | +45.161% | 1,251,784 | -93.778% | |
| 2022-11-28 | 12.0000 | 14.2500 | 11.6000 | 12.4000 | +3.076% | 346,071 | -90.968% | |
| 2022-11-25 | 13.2000 | 13.7500 | 11.0800 | 12.0300 | -25.280% | 334,533 | -90.690% | |
| 2022-11-23 | 10.4200 | 17.4000 | 10.3600 | 16.1000 | +76.923% | 1,470,466 | -93.043% | |
| 2022-11-22 | 8.6300 | 9.8000 | 8.2700 | 9.1000 | +8.982% | 157,296 | -87.692% | |
| 2022-11-21 | 8.4700 | 8.9000 | 8.1600 | 8.3500 | -3.132% | 66,034 | -86.587% | |
| 2022-11-18 | 8.2900 | 9.4000 | 8.2100 | 8.6200 | +3.981% | 179,730 | -87.007% | |
| 2022-11-17 | 8.4000 | 8.6000 | 8.1000 | 8.2900 | -0.956% | 40,477 | -86.490% | |
| 2022-11-16 | 9.3100 | 9.3100 | 8.3300 | 8.3700 | -9.022% | 122,671 | -86.619% | |
| 2022-11-15 | 9.8000 | 9.9900 | 9.0000 | 9.2000 | -0.755% | 212,631 | -87.826% | |
| 2022-11-14 | 9.7500 | 10.0000 | 8.7500 | 9.2700 | +2.658% | 292,036 | -87.918% | |
| 2022-11-11 | 10.7900 | 12.7500 | 8.8500 | 9.0300 | +11.481% | 1,326,563 | -87.597% | |
| 2022-11-10 | 7.7000 | 8.3700 | 7.4000 | 8.1000 | +10.204% | 157,263 | -86.173% | |
| 2022-11-09 | 7.6900 | 7.9199 | 7.2600 | 7.3500 | -4.421% | 95,698 | -84.762% | |
| 2022-11-08 | 7.0000 | 8.0500 | 7.0000 | 7.6900 | +3.221% | 155,456 | -85.436% | |
| 2022-11-07 | 7.0700 | 7.5900 | 6.9600 | 7.4500 | -0.667% | 149,060 | -84.966% | |
| 2022-11-04 | 8.0000 | 8.0500 | 7.4400 | 7.5000 | -4.092% | 149,271 | -85.067% | |
| 2022-11-03 | 7.8800 | 8.1000 | 7.7100 | 7.8200 | -0.887% | 156,464 | -85.678% | |
| 2022-11-02 | 7.9500 | 8.8000 | 7.6200 | 7.8900 | -1.375% | 246,615 | -85.805% | |
| 2022-11-01 | 7.8400 | 8.1900 | 7.7000 | 8.0000 | +2.564% | 128,085 | -86.000% | |
| 2022-10-31 | 8.0000 | 8.3500 | 7.7200 | 7.8000 | -2.743% | 156,290 | -85.641% | |
| 2022-10-28 | 8.0000 | 8.5000 | 7.5300 | 8.0200 | +10.468% | 537,522 | -86.035% | |
| 2022-10-27 | 7.4100 | 7.6000 | 6.9700 | 7.2600 | -65.429% | 603,900 | -84.573% | |
| 2022-10-26 | 24.0000 | 24.0000 | 17.7000 | 21.0000 | -3.448% | 15,650 | -94.667% | |
| 2022-10-25 | 23.6900 | 23.6900 | 17.7550 | 21.7500 | -2.247% | 23,554 | -94.851% | |
| 2022-10-24 | 27.7000 | 27.7000 | 21.5100 | 22.2500 | -19.617% | 17,076 | -94.966% | |
| 2022-10-21 | 42.8000 | 42.8000 | 25.0000 | 27.6800 | -35.613% | 20,520 | -95.954% | |
| 2022-10-20 | 47.2200 | 49.6000 | 36.0000 | 42.9900 | -7.964% | 12,987 | -97.395% | |
| 2022-10-19 | 56.0000 | 56.8600 | 45.4300 | 46.7100 | -15.533% | 3,201 | -97.602% | |
| 2022-10-18 | 73.0000 | 75.0000 | 55.3000 | 55.3000 | -22.113% | 3,776 | -97.975% | |
| 2022-10-17 | 70.0000 | 76.8900 | 65.0000 | 71.0000 | -1.389% | 1,654 | -98.423% | |
| 2022-10-14 | 85.0000 | 91.1500 | 70.0000 | 72.0000 | -19.010% | 1,415 | -98.444% | |
| 2022-10-13 | 82.2300 | 89.0000 | 75.0000 | 88.9000 | -0.112% | 902 | -98.740% | |
| 2022-10-12 | 100.0000 | 101.0000 | 80.0000 | 89.0000 | -8.737% | 4,169 | -98.742% | |
| 2022-10-11 | 109.0000 | 109.0000 | 90.2900 | 97.5200 | -1.326% | 887 | -98.852% | |
| 2022-10-10 | 119.0000 | 121.0000 | 92.0100 | 98.8300 | -14.061% | 1,809 | -98.867% | |
| 2022-10-07 | 126.0000 | 132.0000 | 114.0000 | 115.0000 | -9.449% | 265 | -99.026% | |
| 2022-10-06 | 126.0000 | 134.0000 | 122.0000 | 127.0000 | +0.794% | 224 | -99.118% | |
| 2022-10-05 | 141.0000 | 141.0000 | 126.0000 | 126.0000 | -8.029% | 336 | -99.111% | |
| 2022-10-04 | 140.0000 | 141.0000 | 127.0000 | 137.0000 | -2.143% | 359 | -99.182% | |
| 2022-10-03 | 134.0000 | 145.0000 | 127.0000 | 140.0000 | +5.263% | 346 | -99.200% | |
| 2022-09-30 | 130.0000 | 139.0000 | 123.0000 | 133.0000 | +8.130% | 379 | -99.158% | |
| 2022-09-29 | 140.0000 | 140.0000 | 123.0000 | 123.0000 | -8.209% | 371 | -99.089% | |
| 2022-09-28 | 147.0000 | 147.0000 | 122.0000 | 134.0000 | -2.190% | 342 | -99.164% | |
| 2022-09-27 | 131.0000 | 145.0000 | 120.0000 | 137.0000 | +6.202% | 473 | -99.182% | |
| 2022-09-26 | 130.0000 | 133.0000 | 121.1200 | 129.0000 | -0.769% | 232 | -99.132% | |
| 2022-09-23 | 140.0000 | 148.0000 | 121.0000 | 130.0000 | -5.109% | 597 | -99.138% | |
| 2022-09-22 | 115.0000 | 157.0000 | 115.0000 | 137.0000 | +11.837% | 1,804 | -99.182% | |
| 2022-09-21 | 149.0000 | 149.0000 | 120.0000 | 122.5000 | -13.732% | 884 | -99.086% | |
| 2022-09-20 | 129.0000 | 145.0000 | 122.0000 | 142.0000 | +6.367% | 1,192 | -99.211% | |
| 2022-09-19 | 144.0000 | 159.0000 | 106.0000 | 133.5000 | -1.111% | 2,401 | -99.161% | |
| 2022-09-16 | 182.0000 | 198.9300 | 135.0000 | 135.0000 | -27.027% | 4,211 | -99.170% | |
| 2022-09-15 | 198.0000 | 208.0000 | 185.0000 | 185.0000 | 0.000% | 1,467 | -99.395% | |
| 2022-09-14 | 196.0000 | 203.0000 | 185.0000 | 185.0000 | -4.639% | 1,177 | -99.395% | |
| 2022-09-13 | 190.0000 | 209.0800 | 190.0000 | 194.0000 | +2.105% | 1,003 | -99.423% | |
| 2022-09-12 | 214.0000 | 236.0000 | 186.0000 | 190.0000 | -14.414% | 1,686 | -99.411% | |
| 2022-09-09 | 197.0000 | 223.0000 | 197.0000 | 222.0000 | +13.846% | 561 | -99.495% | |
| 2022-09-08 | 194.0000 | 214.0000 | 188.0000 | 195.0000 | +0.515% | 650 | -99.426% | |
| 2022-09-07 | 194.0000 | 205.0000 | 182.0000 | 194.0000 | +1.571% | 1,427 | -99.423% | |
| 2022-09-06 | 195.0000 | 200.0000 | 184.0000 | 191.0000 | +4.945% | 1,697 | -99.414% | |
| 2022-09-02 | 189.0000 | 195.0000 | 170.0000 | 182.0000 | -5.699% | 616 | -99.385% | |
| 2022-09-01 | 200.0000 | 200.0000 | 186.6800 | 193.0000 | -2.030% | 750 | -99.420% | |
| 2022-08-31 | 184.0000 | 199.0000 | 176.2100 | 197.0000 | +7.065% | 318 | -99.431% | |
| 2022-08-30 | 199.0000 | 199.0000 | 170.0000 | 184.0000 | +0.546% | 485 | -99.391% | |
| 2022-08-29 | 182.0000 | 194.0000 | 169.0100 | 183.0000 | +0.549% | 732 | -99.388% | |
| 2022-08-26 | 200.0000 | 206.0000 | 173.9900 | 182.0000 | -7.143% | 876 | -99.385% | |
| 2022-08-25 | 226.0000 | 234.0000 | 195.0400 | 196.0000 | -8.837% | 2,078 | -99.429% | |
| 2022-08-24 | 235.0000 | 249.0000 | 213.0000 | 215.0000 | -10.417% | 1,575 | -99.479% | |
| 2022-08-23 | 242.0000 | 249.0000 | 232.0000 | 240.0000 | -0.826% | 1,228 | -99.533% | |
| 2022-08-22 | 263.0000 | 280.0000 | 231.0000 | 242.0000 | -7.985% | 1,244 | -99.537% | |
| 2022-08-19 | 274.0000 | 297.0000 | 256.0000 | 263.0000 | -6.903% | 2,263 | -99.574% | |
| 2022-08-18 | 299.0000 | 307.9900 | 272.0000 | 282.5000 | -2.921% | 1,274 | -99.604% | |
| 2022-08-17 | 298.0000 | 330.0000 | 279.0000 | 291.0000 | -1.356% | 1,868 | -99.615% | |
| 2022-08-16 | 298.0000 | 298.0000 | 282.0000 | 295.0000 | 0.000% | 331 | -99.620% | |
| 2022-08-15 | 301.0000 | 301.5000 | 285.0000 | 295.0000 | 0.000% | 180 | -99.620% | |
| 2022-08-12 | 295.0000 | 298.0000 | 290.0000 | 295.0000 | 0.000% | 435 | -99.620% | |
| 2022-08-11 | 295.0000 | 300.0000 | 285.0000 | 295.0000 | +0.340% | 2,402 | -99.620% | |
| 2022-08-10 | 279.0000 | 295.0000 | 255.2300 | 294.0000 | +8.088% | 788 | -99.619% | |
| 2022-08-09 | 290.0000 | 290.0000 | 260.0000 | 272.0000 | -6.207% | 420 | -99.588% | |
| 2022-08-08 | 295.0000 | 299.0400 | 280.0000 | 290.0000 | +0.694% | 883 | -99.614% | |
| 2022-08-05 | 287.0000 | 299.0000 | 273.0000 | 288.0000 | -1.045% | 152 | -99.611% | |
| 2022-08-04 | 300.0000 | 313.0000 | 289.5000 | 291.0400 | -2.007% | 766 | -99.615% | |
| 2022-08-03 | 300.0000 | 310.0000 | 285.1900 | 297.0000 | +0.338% | 381 | -99.623% | |
| 2022-08-02 | 271.0000 | 299.9900 | 270.0000 | 296.0000 | +3.500% | 712 | -99.622% | |
| 2022-08-01 | 272.0000 | 320.0000 | 259.9900 | 285.9900 | +5.922% | 2,438 | -99.608% | |
| 2022-07-29 | 270.0000 | 270.0000 | 246.0000 | 270.0000 | 0.000% | 605 | -99.585% | |
| 2022-07-28 | 260.0000 | 270.9900 | 247.6700 | 270.0000 | +8.871% | 1,006 | -99.585% | |
| 2022-07-27 | 313.0000 | 322.0000 | 225.0000 | 248.0000 | -20.767% | 8,639 | -99.548% | |
| 2022-07-26 | 295.0000 | 314.0000 | 290.0000 | 313.0000 | +7.931% | 4,074 | -99.642% | |
| 2022-07-25 | 310.0000 | 337.0400 | 289.0000 | 290.0000 | -12.913% | 921 | -99.614% | |
| 2022-07-22 | 326.0000 | 360.0000 | 310.0000 | 333.0000 | -0.893% | 2,369 | -99.664% | |
| 2022-07-21 | 339.0000 | 397.0000 | 335.0000 | 336.0000 | +0.299% | 612 | -99.667% | |
| 2022-07-20 | 392.0000 | 415.0000 | 335.0000 | 335.0000 | -14.541% | 546 | -99.666% | |
| 2022-07-19 | 417.0000 | 450.0000 | 392.0000 | 392.0000 | -3.686% | 484 | -99.714% | |
| 2022-07-18 | 513.0000 | 513.0000 | 400.0000 | 407.0000 | -18.437% | 1,348 | -99.725% | |
| 2022-07-15 | 464.0000 | 500.0000 | 450.0000 | 499.0000 | +12.893% | 453 | -99.776% | |
| 2022-07-14 | 560.0000 | 560.0000 | 440.0000 | 442.0100 | -8.297% | 1,781 | -99.747% | |
| 2022-07-13 | 580.0000 | 580.0000 | 482.0000 | 482.0000 | -20.199% | 840 | -99.768% | |
| 2022-07-12 | 659.0000 | 752.3400 | 600.0000 | 604.0000 | -2.738% | 2,242 | -99.815% | |
| 2022-07-11 | 516.0000 | 674.0000 | 501.3600 | 621.0000 | +20.349% | 2,857 | -99.820% | |
| 2022-07-08 | 458.0000 | 539.0000 | 458.0000 | 516.0000 | +7.500% | 1,699 | -99.783% | |
| 2022-07-07 | 426.0000 | 510.0000 | 417.4200 | 480.0000 | +8.844% | 8,520 | -99.767% | |
| 2022-07-06 | 282.0000 | 490.0000 | 282.0000 | 441.0000 | +57.500% | 68,430 | -99.746% | |
| 2022-07-05 | 320.0000 | 321.2200 | 253.0000 | 280.0000 | -22.438% | 2,954 | -99.600% | |
| 2022-07-01 | 589.0000 | 605.0600 | 321.0000 | 361.0000 | -38.814% | 2,818 | -99.690% | |
| 2022-06-30 | 835.0000 | 835.0000 | 538.5000 | 590.0000 | 0.000% | 2,940 | -99.810% |