Dark

JZ
Jianzhi Education Technology Group Company Limited
stock NASDAQ ADR

At Close

Sep 17, 2026 3:59:30 PM EDT

0.7128USD+2.561%(+0.0178)74,831

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 17, 2026 9:28:30 AM EDT

0.6900USD-0.719%(-0.0050)9,436

After-hours

Sep 17, 2026 4:57:30 PM EDT

0.7215USD+1.221%(+0.0087)100

OverviewHistoricalExchange VolumeShortsTrends

JZ Volume Sep 17, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.31	32,900	56.06
NYSE Arca	30.63	22,740	22.99
Cboe EDGA	9.24	6,860	0.63
Nasdaq GSM	8.36	6,209	8.64
MEMX	1.70	1,265	2.68
MIAX Pearl	1.55	1,153	1.30
Cboe EDGX	1.40	1,039	4.93
Cboe BZX	0.92	680	1.12
Cboe BYX	0.62	460	0.33
24X National	0.30	226	0.09
LTSE	0.27	200	0.00
Texas Stock Exchange LLC	0.27	200	0.04
IEX	0.21	159	0.48
NYSE	0.20	151	0.43
NYSE American	0.01	4	0.04
Nasdaq BX	0.00	0	0.12
NYSE National	0.00	0	0.11
Nasdaq PHLX	0.00	0	0.01
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JZ Nutrition Facts

0.03 servings per container

Serving size

2.26M

Calories

74.25K

% Day

% Avg

Off Exchange¹ 33K

44.31%

56.06%

NYSE Arca 23K

30.63%

22.99%

Cboe EDGA 7K

9.24%

0.63%

Nasdaq GSM 6K

8.36%

8.64%

MEMX 1K

1.70%

2.68%

MIAX Pearl 1K

1.55%

1.30%

Cboe EDGX 1K

1.40%

4.93%

Cboe BZX 680

0.92%

1.12%

Cboe BYX 460

0.62%

0.33%

24X National 226

0.30%

0.09%

LTSE 200

0.27%

0.00%

Texas Stock Exchange LLC 200

0.27%

0.04%

IEX 159

0.21%

0.48%

NYSE 151

0.20%

0.43%

NYSE American 4

0.01%

0.04%

Nasdaq BX 0

0.00%

0.12%

NYSE National 0

0.00%

0.11%

Nasdaq PHLX 0

0.00%

0.01%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 32,900, which is 44.31% of today's total volume.
Today's Lit volume is 41,346, which is 55.69%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.06%.
The average Lit volume has been 43.94%.

JZ Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGA

Nasdaq GSM

MEMX

MIAX Pearl

Cboe EDGX

Cboe BZX

Cboe BYX

24X National

LTSE