Dark

JZ
Jianzhi Education Technology Group Company Limited
stock NASDAQ ADR

At Close

Jun 5, 2026 3:59:45 PM EDT

0.2400USD-23.250%(-0.0724)2,860,302

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 5, 2026 9:28:30 AM EDT

0.2884USD-7.386%(-0.0230)155,389

After-hours

Jun 5, 2026 4:58:30 PM EDT

0.2375USD-0.628%(-0.0015)34,641

OverviewHistoricalExchange VolumeShortsTrends

JZ Volume Jun 5, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	58.73	1,679,987	52.80
NYSE Arca	21.07	602,754	15.99
Nasdaq GSM	5.63	160,894	11.54
MEMX	4.02	114,866	4.09
Cboe EDGX	3.16	90,385	4.27
Cboe BZX	3.15	90,206	2.79
Cboe EDGA	2.22	63,504	4.52
MIAX Pearl	1.22	34,805	1.16
IEX	0.46	13,052	0.78
NYSE	0.08	2,371	0.56
24X National	0.07	2,101	0.06
Cboe BYX	0.05	1,306	0.94
NYSE National	0.05	1,300	0.32
Nasdaq PHLX	0.03	926	0.01
LTSE	0.02	700	0.03
NYSE American	0.02	575	0.03
Nasdaq BX	0.02	463	0.13
CHX	0.00	100	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JZ Nutrition Facts

0.61 servings per container

Serving size

4.66M

Calories

2.86M

% Day

% Avg

Off Exchange¹ 2M

58.73%

52.80%

NYSE Arca 603K

21.07%

15.99%

Nasdaq GSM 161K

5.63%

11.54%

MEMX 115K

4.02%

4.09%

Cboe EDGX 90K

3.16%

4.27%

Cboe BZX 90K

3.15%

2.79%

Cboe EDGA 64K

2.22%

4.52%

MIAX Pearl 35K

1.22%

1.16%

IEX 13K

0.46%

0.78%

NYSE 2K

0.08%

0.56%

24X National 2K

0.07%

0.06%

Cboe BYX 1K

0.05%

0.94%

NYSE National 1K

0.05%

0.32%

Nasdaq PHLX 926

0.03%

0.01%

LTSE 700

0.02%

0.03%

NYSE American 575

0.02%

0.03%

Nasdaq BX 463

0.02%

0.13%

CHX 100

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,679,987, which is 58.73% of today's total volume.
Today's Lit volume is 1,180,308, which is 41.27%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.80%.
The average Lit volume has been 47.20%.

JZ Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

MEMX

Cboe EDGX

Cboe BZX

Cboe EDGA

MIAX Pearl

IEX

NYSE

24X National