Dark

JZ
Jianzhi Education Technology Group Company Limited
stock NASDAQ ADR

Market Open

Jul 1, 2026 10:34:59 AM EDT

0.1200USD-19.435%(-0.0289)2,503,125

0.1000Bid 0.1200Ask 0.0200Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

0.1073USD-27.841%(-0.0414)1,038,165

After-hours

Jun 30, 2026 4:28:30 PM EDT

0.1487USD+1.640%(+0.0024)0

OverviewHistoricalExchange VolumeShortsTrends

JZ Volume Jul 1, 2026 10:15:01 AM EDT

[NF]

Exchange	Day%	Volume	30D%
NYSE Arca	44.35	1,048,112	21.28
Off Exchange¹	27.02	638,503	52.24
MEMX	9.75	230,431	6.79
Nasdaq GSM	9.49	224,269	8.32
Cboe EDGX	3.70	87,436	3.49
24X National	1.70	40,100	0.09
MIAX Pearl	1.56	36,883	0.85
Cboe EDGA	1.27	30,058	3.27
Cboe BZX	0.52	12,211	1.85
IEX	0.29	6,814	0.52
NYSE	0.14	3,334	0.34
Nasdaq BX	0.08	2,000	0.10
LTSE	0.06	1,500	0.03
NYSE American	0.05	1,100	0.02
Cboe BYX	0.03	700	0.60
NYSE National	0.00	0	0.19
Nasdaq PHLX	0.00	0	0.01
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JZ Nutrition Facts

0.30 servings per container

Serving size

7.84M

Calories

2.36M

% Day

% Avg

NYSE Arca 1M

44.35%

21.28%

Off Exchange¹ 639K

27.02%

52.24%

MEMX 230K

9.75%

6.79%

Nasdaq GSM 224K

9.49%

8.32%

Cboe EDGX 87K

3.70%

3.49%

24X National 40K

1.70%

0.09%

MIAX Pearl 37K

1.56%

0.85%

Cboe EDGA 30K

1.27%

3.27%

Cboe BZX 12K

0.52%

1.85%

IEX 7K

0.29%

0.52%

NYSE 3K

0.14%

0.34%

Nasdaq BX 2K

0.08%

0.10%

LTSE 2K

0.06%

0.03%

NYSE American 1K

0.05%

0.02%

Cboe BYX 700

0.03%

0.60%

NYSE National 0

0.00%

0.19%

Nasdaq PHLX 0

0.00%

0.01%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 638,503, which is 27.02% of today's total volume.
Today's Lit volume is 1,724,948, which is 72.98%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.24%.
The average Lit volume has been 47.76%.

JZ Volume by Exchange

NYSE Arca

Off Exchange

MEMX

Nasdaq GSM

Cboe EDGX

24X National

MIAX Pearl

Cboe EDGA

Cboe BZX

IEX

NYSE