Dark

JYD
Jayud Global Logistics Limited Class A
stock NASDAQ

At Close

Sep 30, 2026 10:54:04 AM EDT

0.9200USD+0.983%(+0.0090)47,703

0.7700Bid 0.9300Ask 0.1600Spread

Pre-market

Sep 29, 2026 9:27:30 AM EDT

1.00USD+9.278%(+0.08)0

After-hours

Sep 29, 2026 4:51:30 PM EDT

0.9657USD+1.781%(+0.0169)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.92000	0.920000	0.920000	0.92000	+0.535%	47,703	0.000%
2026-09-29	0.87920	0.976300	0.879200	0.91510	-1.613%	17,658	+0.535%
2026-09-28	0.93380	0.979000	0.921000	0.93010	-4.113%	6,518	-1.086%
2026-09-25	0.95010	0.975000	0.950100	0.97000	-3.960%	2,559	-5.155%
2026-09-24	0.94000	1.010000	0.926600	1.01000	-1.942%	6,480	-8.911%
2026-09-23	0.95030	1.030000	0.900300	1.03000	0.000%	25,917	-10.680%
2026-09-22	0.87650	1.050000	0.875000	1.03000	+10.753%	67,503	-10.680%
2026-09-21	0.88800	0.965000	0.790100	0.93000	+4.883%	48,652	-1.075%
2026-09-18	0.87200	0.886700	0.829700	0.88670	-1.368%	16,611	+3.755%
2026-09-17	0.71080	0.929900	0.710800	0.89900	+20.123%	110,371	+2.336%
2026-09-16	0.75900	0.776250	0.721100	0.74840	+2.788%	49,387	+22.929%
2026-09-15	0.74180	0.810899	0.680100	0.72810	-4.549%	1,960,907	+26.356%
2026-09-14	0.81820	0.818200	0.747750	0.76280	-6.782%	14,432	+20.608%
2026-09-11	0.85745	0.858700	0.818300	0.81830	+0.037%	6,772	+12.428%
2026-09-10	0.84505	0.845050	0.810000	0.81800	+0.975%	5,826	+12.469%
2026-09-09	0.84360	0.863231	0.810100	0.81010	-3.846%	9,371	+13.566%
2026-09-08	0.87300	0.873000	0.800100	0.84250	-0.414%	40,709	+9.199%
2026-09-04	0.84400	0.881792	0.843900	0.84600	+0.463%	15,084	+8.747%
2026-09-03	0.85500	0.865500	0.840000	0.84210	-2.104%	22,369	+9.251%
2026-09-02	0.96310	0.982421	0.860200	0.86020	+3.551%	49,880	+6.952%
2026-09-01	0.87030	0.881200	0.830600	0.83070	-4.550%	12,251	+10.750%
2026-08-31	0.91240	0.950000	0.870100	0.87030	-4.614%	28,234	+5.711%
2026-08-28	0.94510	0.980000	0.910200	0.91240	-1.469%	17,051	+0.833%
2026-08-27	0.92000	1.000000	0.910200	0.92600	+7.574%	39,518	-0.648%
2026-08-26	0.91040	0.916500	0.860800	0.86080	-5.427%	16,738	+6.877%
2026-08-25	0.90310	0.950000	0.903100	0.91020	-2.140%	12,093	+1.077%
2026-08-24	0.96570	0.965700	0.875400	0.93010	-2.105%	28,116	-1.086%
2026-08-21	1.00000	1.000000	0.928200	0.95010	-0.011%	17,574	-3.168%
2026-08-20	0.96000	1.010000	0.950000	0.95020	-4.685%	29,925	-3.178%
2026-08-19	1.00000	1.040000	0.956000	0.99690	-3.214%	32,118	-7.714%
2026-08-18	1.06000	1.088800	1.000000	1.03000	-1.905%	309,067	-10.680%
2026-08-17	0.96960	1.298500	0.969600	1.05000	+5.000%	461,734	-12.381%
2026-08-14	1.07000	1.120000	0.956300	1.00000	-1.478%	383,566	-8.000%
2026-08-13	1.03980	1.040000	0.970200	1.01500	-1.932%	66,474	-9.360%
2026-08-12	0.88720	1.100000	0.860000	1.03500	+14.681%	589,751	-11.111%
2026-08-11	0.94000	0.980000	0.888500	0.90250	-8.626%	20,637	+1.939%
2026-08-10	0.90010	1.020000	0.900100	0.98770	+6.090%	81,509	-6.854%
2026-08-07	0.82000	0.955000	0.800100	0.93100	+13.523%	164,507	-1.182%
2026-08-06	0.83980	0.882000	0.815950	0.82010	-3.733%	18,739	+12.181%
2026-08-05	0.91900	0.919000	0.847700	0.85190	-7.402%	22,417	+7.994%
2026-08-04	0.84030	0.930000	0.840300	0.92000	+9.511%	174,989	0.000%
2026-08-03	0.96930	0.969300	0.746110	0.84010	-3.437%	14,225	+9.511%
2026-07-31	0.91000	0.970902	0.870000	0.87000	-6.447%	16,672	+5.747%
2026-07-30	0.98090	0.980900	0.910000	0.92995	-6.123%	10,055	-1.070%
2026-07-29	0.96210	0.998200	0.962100	0.99060	-2.882%	12,776	-7.127%
2026-07-28	0.91430	1.030000	0.914300	1.02000	+9.407%	400,806	-9.804%
2026-07-27	0.90990	0.955000	0.850500	0.93230	+0.247%	113,647	-1.319%
2026-07-24	0.90000	0.972200	0.809900	0.93000	+8.114%	71,757	-1.075%
2026-07-23	0.80060	0.910001	0.771000	0.86020	+4.393%	103,956	+6.952%
2026-07-22	0.74000	0.850000	0.740000	0.82400	+9.984%	105,195	+11.650%
2026-07-21	0.76000	0.792063	0.730601	0.74920	-1.421%	35,929	+22.798%
2026-07-20	0.71720	0.768100	0.705142	0.76000	+5.570%	46,168	+21.053%
2026-07-17	0.77950	0.779500	0.690000	0.71990	-6.506%	80,733	+27.796%
2026-07-16	0.77560	0.850000	0.690300	0.77000	+3.342%	2,196,339	+19.481%
2026-07-15	0.71050	0.770000	0.710500	0.74510	+4.929%	46,989	+23.473%
2026-07-14	0.71560	0.750900	0.701700	0.71010	+1.212%	36,636	+29.559%
2026-07-13	0.73820	0.750000	0.701600	0.70160	-6.913%	19,600	+31.129%
2026-07-10	0.76000	0.800000	0.752600	0.75370	+0.293%	20,013	+22.064%
2026-07-09	0.74340	0.830000	0.715300	0.75150	-3.307%	268,031	+22.422%
2026-07-08	0.75980	0.840000	0.755000	0.77720	-2.862%	24,199	+18.374%
2026-07-07	0.83000	0.860000	0.790000	0.80010	+2.054%	36,954	+14.986%
2026-07-06	0.83000	0.862500	0.778000	0.78400	+1.779%	157,730	+17.347%
2026-07-02	0.80190	0.899900	0.725110	0.77030	-6.834%	28,527	+19.434%
2026-07-01	0.80860	0.859900	0.800900	0.82680	+2.099%	12,908	+11.272%
2026-06-30	0.91750	0.990000	0.809800	0.80980	-7.977%	43,457	+13.608%
2026-06-29	0.91000	0.924990	0.860800	0.88000	-3.403%	21,941	+4.545%
2026-06-26	0.89000	0.936000	0.890000	0.91100	+0.953%	72,944	+0.988%
2026-06-25	1.05000	1.079900	0.902400	0.90240	-13.231%	120,409	+1.950%
2026-06-24	0.92120	1.100000	0.867400	1.04000	+11.828%	903,492	-11.538%
2026-06-23	0.79430	0.940000	0.765400	0.93000	+11.538%	311,314	-1.075%
2026-06-22	0.67830	0.900000	0.678300	0.83380	+23.416%	1,466,353	+10.338%
2026-06-18	0.74030	0.772000	0.627900	0.67560	-12.157%	100,328	+36.175%
2026-06-17	0.73100	0.849900	0.710000	0.76910	+3.304%	140,457	+19.620%
2026-06-16	0.69940	0.800000	0.620001	0.74450	+6.312%	241,494	+23.573%
2026-06-15	0.75010	0.800000	0.699000	0.70030	-4.160%	168,366	+31.372%
2026-06-12	0.73100	0.775001	0.720100	0.73070	-0.041%	113,197	+25.907%
2026-06-11	0.82110	0.821100	0.717585	0.73100	-7.375%	172,034	+25.855%
2026-06-10	0.74000	0.880000	0.733300	0.78920	+10.378%	667,795	+16.574%
2026-06-09	0.76130	0.803200	0.715000	0.71500	+0.619%	204,769	+28.671%
2026-06-08	0.71000	0.880000	0.687000	0.71060	+3.420%	409,060	+29.468%
2026-06-05	0.77600	0.800000	0.600000	0.68710	-13.003%	353,902	+33.896%
2026-06-04	0.79500	0.815000	0.769900	0.78980	+1.256%	206,602	+16.485%
2026-06-03	0.76470	0.829900	0.764700	0.78000	+0.906%	123,899	+17.949%
2026-06-02	0.89680	0.922700	0.700000	0.77300	-23.465%	536,219	+19.017%
2026-06-01	0.68000	1.070000	0.660000	1.01000	+45.011%	1,654,580	-8.911%
2026-05-29	0.73790	0.757000	0.696500	0.69650	-7.133%	101,578	+32.089%
2026-05-28	0.65000	0.799200	0.650000	0.75000	0.000%	165,311	+22.667%
2026-05-27	0.75000	0.800000	0.690700	0.75000	-2.597%	249,610	+22.667%
2026-05-26	0.71840	0.800000	0.585000	0.77000	0.000%	1,173,654	+19.481%
2026-05-22	0.86000	0.899800	0.750000	0.77000	-18.947%	405,639	+19.481%
2026-05-21	0.76550	0.950000	0.737201	0.95000	+5.520%	1,080,644	-3.158%
2026-05-20	1.39000	1.445000	0.470000	0.90030	-52.112%	13,839,492	+2.188%
2026-05-19	5.02000	5.750000	1.750000	1.88000	-65.942%	10,755,080	-51.064%
2026-05-18	4.92000	5.650000	4.920000	5.52000	+10.400%	314,580	-83.333%
2026-05-15	5.10000	5.750000	4.590000	5.00000	-2.344%	139,044	-81.600%
2026-05-14	5.30000	5.600000	5.050000	5.12000	-6.740%	26,400	-82.031%
2026-05-13	4.97000	5.490000	4.730000	5.49000	+19.348%	66,449	-83.242%
2026-05-12	4.75000	4.850000	4.600000	4.60000	-3.158%	6,607	-80.000%
2026-05-11	4.83000	4.850000	4.702200	4.75000	+0.636%	14,128	-80.632%
2026-05-08	4.71000	4.950000	4.700000	4.72000	-2.680%	6,608	-80.508%
2026-05-07	4.70000	4.879900	3.910000	4.85000	+1.253%	30,734	-81.031%
2026-05-06	4.70000	4.900000	4.140000	4.79000	+5.507%	38,103	-80.793%
2026-05-05	4.90000	4.900000	4.300000	4.54000	-9.381%	34,497	-79.736%
2026-05-04	5.28000	5.400000	5.010000	5.01000	-3.468%	11,777	-81.637%
2026-05-01	5.47000	5.470000	5.110000	5.19000	-5.464%	4,425	-82.274%
2026-04-30	4.89500	5.490000	4.895000	5.49000	+3.585%	10,730	-83.242%
2026-04-29	5.37000	5.460000	5.080000	5.30000	-2.035%	19,174	-82.642%
2026-04-28	4.85000	5.500000	4.830000	5.41010	+1.598%	73,550	-82.995%
2026-04-27	4.31760	5.380000	4.290000	5.32500	+23.797%	144,838	-82.723%
2026-04-24	3.99000	4.459500	3.990000	4.30140	+4.912%	43,123	-78.612%
2026-04-23	3.71000	4.120000	3.640000	4.10000	+12.022%	65,250	-77.561%
2026-04-22	3.27000	3.740000	3.240000	3.66000	+13.665%	32,827	-74.863%
2026-04-21	3.26000	3.260000	3.170000	3.22000	-0.923%	4,489	-71.429%
2026-04-20	3.11000	3.290000	3.110000	3.25000	+4.502%	33,087	-71.692%
2026-04-17	2.97120	3.200000	2.971200	3.11000	-3.715%	4,482	-70.418%
2026-04-16	2.80000	3.230000	2.800000	3.23000	+11.379%	21,380	-71.517%
2026-04-15	2.82000	2.900000	2.820000	2.90000	-0.344%	3,128	-68.276%
2026-04-14	2.97000	2.980000	2.890000	2.91000	-1.356%	2,846	-68.385%
2026-04-13	2.77000	2.980000	2.770000	2.95000	-1.007%	12,064	-68.814%
2026-04-10	2.80000	3.000000	2.800000	2.98000	+3.472%	13,370	-69.128%
2026-04-09	2.70040	2.880000	2.700400	2.88000	-1.370%	3,907	-68.056%
2026-04-08	2.92000	2.940000	2.920000	2.92000	+1.421%	4,471	-68.493%
2026-04-07	2.91000	2.910000	2.850000	2.87910	-1.062%	6,413	-68.046%
2026-04-06	2.92000	2.940000	2.900000	2.91000	-1.020%	2,084	-68.385%
2026-04-01	2.80000	2.950000	2.800000	2.94000	-0.676%	6,790	-68.707%
2026-03-31	2.90000	2.970000	2.813800	2.96000	+2.069%	3,043	-68.919%
2026-03-30	2.90000	2.960000	2.900000	2.90000	-2.027%	1,620	-68.276%
2026-03-27	2.94000	2.960000	2.940000	2.96000	+1.370%	3,077	-68.919%
2026-03-26	2.88070	2.930000	2.880000	2.92000	-1.684%	4,391	-68.493%
2026-03-25	3.00000	3.000000	2.800000	2.97000	-0.336%	3,253	-69.024%
2026-03-24	2.90000	2.980000	2.856700	2.98000	+1.361%	8,261	-69.128%
2026-03-23	2.93000	3.000000	2.890500	2.94000	+0.341%	41,308	-68.707%
2026-03-20	2.89000	2.970000	2.880000	2.93000	-1.347%	2,231	-68.601%
2026-03-19	2.81000	3.050000	2.810000	2.97000	+5.319%	29,637	-69.024%
2026-03-18	2.88000	2.880000	2.735000	2.82000	-3.425%	3,885	-67.376%
2026-03-17	2.88000	3.000000	2.790000	2.92000	-1.017%	16,547	-68.493%
2026-03-16	2.77000	3.030000	2.670000	2.95000	+1.375%	72,245	-68.814%
2026-03-13	2.99000	2.990000	2.860100	2.91000	-4.590%	41,135	-68.385%
2026-03-12	2.94350	3.100000	2.860100	3.05000	+3.041%	13,565	-69.836%
2026-03-11	2.83500	3.020000	2.780000	2.96000	+6.859%	13,047	-68.919%
2026-03-10	2.79000	2.877500	2.760100	2.77000	+1.095%	6,880	-66.787%
2026-03-09	2.67000	2.810000	2.511000	2.74000	+1.107%	20,319	-66.423%
2026-03-06	2.67660	2.810000	2.640000	2.71000	+1.880%	6,992	-66.052%
2026-03-05	2.64000	2.845000	2.640000	2.66000	-1.115%	12,073	-65.414%
2026-03-04	2.45000	2.800000	2.450000	2.69000	+10.700%	23,590	-65.799%
2026-03-03	2.76630	2.800000	2.430000	2.43000	-10.989%	45,159	-62.140%
2026-03-02	2.83000	2.890000	2.533700	2.73000	-2.500%	4,338	-66.300%
2026-02-27	2.92000	2.930000	2.800000	2.80000	+2.190%	10,884	-67.143%
2026-02-26	2.78000	2.830000	2.740000	2.74000	-0.725%	5,604	-66.423%
2026-02-25	2.64000	2.840000	2.520000	2.76000	+4.545%	8,228	-66.667%
2026-02-24	2.67440	2.680000	2.510500	2.64000	-1.859%	9,562	-65.152%
2026-02-23	2.80000	2.890000	2.660600	2.69000	-1.825%	623,494	-65.799%
2026-02-20	2.55000	2.900000	2.480000	2.74000	+12.295%	832,711	-66.423%
2026-02-19	2.59000	2.590000	2.440000	2.44000	-1.215%	9,296	-62.295%
2026-02-18	2.54000	2.570000	2.470000	2.47000	-3.891%	71,931	-62.753%
2026-02-17	2.61000	2.705000	2.540000	2.57000	+1.181%	8,038	-64.202%
2026-02-13	2.61000	2.670200	2.540000	2.54000	-5.576%	9,583	-63.780%
2026-02-12	2.75000	2.860000	2.690000	2.69000	-2.888%	8,886	-65.799%
2026-02-11	2.85000	2.886300	2.740000	2.77000	-1.071%	8,861	-66.787%
2026-02-10	2.67000	2.999900	2.670000	2.80000	+8.527%	29,413	-67.143%
2026-02-09	2.41000	2.590000	2.385000	2.58000	+4.032%	440,912	-64.341%
2026-02-06	2.63000	2.715000	2.400000	2.48000	-2.745%	255,842	-62.903%
2026-02-05	2.84000	2.840000	2.400000	2.55000	+3.659%	257,491	-63.922%
2026-02-04	2.80000	3.040000	2.430000	2.46000	-12.766%	126,154	-62.602%
2026-02-03	2.93000	3.115500	2.742000	2.82000	-2.759%	98,798	-67.376%
2026-02-02	3.24000	3.240000	2.842500	2.90000	-12.012%	559,463	-68.276%
2026-01-30	3.46000	3.460000	3.295900	3.29590	-2.488%	3,089	-72.087%
2026-01-29	3.64000	3.640000	3.380000	3.38000	-3.429%	6,032	-72.781%
2026-01-28	3.60000	3.728500	3.500000	3.50000	-3.047%	26,795	-73.714%
2026-01-27	3.51000	3.730000	3.510000	3.61000	+4.035%	16,164	-74.515%
2026-01-26	3.73200	3.750000	3.440000	3.47000	-5.191%	24,427	-73.487%
2026-01-23	3.51500	3.740000	3.450500	3.66000	+7.647%	26,968	-74.863%
2026-01-22	3.53000	3.613000	3.400000	3.40000	-2.017%	66,561	-72.941%
2026-01-21	3.91000	3.910000	3.470000	3.47000	-8.443%	24,333	-73.487%
2026-01-20	3.77000	3.910000	3.600000	3.79000	-0.785%	144,671	-75.726%
2026-01-16	3.95000	4.099700	3.820000	3.82000	-3.778%	99,736	-75.916%
2026-01-15	3.99000	4.060000	3.790000	3.97000	-0.501%	97,424	-76.826%
2026-01-14	4.07880	4.160000	3.910000	3.99000	-0.250%	175,194	-76.942%
2026-01-13	4.34000	4.370000	3.990000	4.00000	0.000%	245,615	-77.000%
2026-01-12	4.55000	4.620000	3.990000	4.00000	-13.700%	145,681	-77.000%
2026-01-09	4.78000	4.910000	4.490000	4.63500	-3.033%	305,224	-80.151%
2026-01-08	4.84000	4.920000	4.600000	4.78000	-3.434%	227,511	-80.753%
2026-01-07	4.85000	4.950000	4.620000	4.95000	+4.873%	359,887	-81.414%
2026-01-06	4.90000	4.900000	4.620000	4.72000	0.000%	80,365	-80.508%
2026-01-05	4.97500	5.010000	4.695000	4.72000	-6.903%	24,829	-80.508%
2026-01-02	5.00000	5.090000	4.995000	5.07000	+1.540%	18,066	-81.854%
2025-12-31	4.78000	5.000000	4.330000	4.99310	-0.138%	23,658	-81.575%
2025-12-30	4.51000	5.000000	4.340000	5.00000	+6.838%	59,176	-81.600%
2025-12-29	4.00000	4.690000	4.000000	4.68000	+10.900%	46,284	-80.342%
2025-12-26	3.90000	4.279400	3.900000	4.22000	+6.835%	34,819	-78.199%
2025-12-24	3.90000	3.950000	3.900000	3.95000	0.000%	5,714	-76.709%
2025-12-23	3.98000	4.100000	3.950000	3.95000	-1.003%	14,149	-76.709%
2025-12-22	3.66000	3.990000	3.660000	3.99000	+8.130%	12,114	-76.942%
2025-12-19	3.70000	3.900000	3.670000	3.69000	+3.652%	9,506	-75.068%
2025-12-18	3.46000	3.640000	3.460000	3.56000	+2.890%	13,577	-74.157%
2025-12-17	3.57000	3.650000	3.420000	3.46000	-2.260%	9,906	-73.410%
2025-12-16	3.63000	3.630000	3.330000	3.54000	+0.855%	12,723	-74.011%
2025-12-15	3.80000	3.800000	3.505000	3.51000	-5.391%	23,219	-73.789%
2025-12-12	3.80980	3.809900	3.710000	3.71000	+0.270%	6,123	-75.202%
2025-12-11	3.64000	3.830000	3.640000	3.70000	-1.333%	4,613	-75.135%
2025-12-10	3.72000	3.971400	3.720000	3.75000	-1.316%	6,324	-75.467%
2025-12-09	3.85000	4.035000	3.710000	3.80000	-1.042%	15,407	-75.789%
2025-12-08	4.18000	4.200000	3.790000	3.84000	-8.571%	117,838	-76.042%
2025-12-05	4.30000	4.300000	3.800100	4.20000	-7.489%	38,925	-78.095%
2025-12-04	4.20000	4.737800	4.200000	4.54000	+8.612%	42,610	-79.736%
2025-12-03	4.17000	4.570000	4.170000	4.18000	+1.703%	93,408	-77.990%
2025-12-02	4.22000	4.420000	3.960000	4.11000	-2.143%	49,847	-77.616%
2025-12-01	4.00000	4.499500	4.000000	4.20000	+4.218%	127,220	-78.095%
2025-11-28	4.03000	4.139900	3.953400	4.03000	-0.983%	8,659	-77.171%
2025-11-26	4.38000	4.472100	4.070000	4.07000	-6.221%	23,408	-77.396%
2025-11-25	3.92000	4.360000	3.880000	4.34000	+11.568%	24,137	-78.802%
2025-11-24	3.60000	4.100000	3.600000	3.89000	+2.368%	41,757	-76.350%
2025-11-21	3.23240	3.900000	3.210000	3.80000	+14.804%	24,431	-75.789%
2025-11-20	3.05000	3.671100	3.030300	3.31000	+9.603%	66,969	-72.205%
2025-11-19	2.98000	3.315500	2.850000	3.02000	+0.667%	302,891	-69.536%
2025-11-18	2.95000	3.150000	2.710000	3.00000	+2.041%	191,759	-69.333%
2025-11-17	3.07000	3.250000	2.864000	2.94000	-3.607%	233,219	-68.707%
2025-11-14	3.11000	3.198400	2.970100	3.05000	-3.785%	27,798	-69.836%
2025-11-13	3.58000	3.580000	3.130000	3.17000	-4.230%	80,910	-70.978%
2025-11-12	3.43000	3.487500	3.250000	3.31000	-4.611%	81,764	-72.205%
2025-11-11	3.50000	3.690000	3.412100	3.47000	-1.700%	20,796	-73.487%
2025-11-10	3.63000	3.740000	3.530000	3.53000	-6.117%	51,860	-73.938%
2025-11-07	3.81000	3.950000	3.610000	3.76000	-3.590%	25,931	-75.532%
2025-11-06	4.28000	4.280000	3.770000	3.90000	-9.091%	61,953	-76.410%
2025-11-05	4.28000	4.710000	4.000000	4.29000	+5.405%	430,987	-78.555%
2025-11-04	4.30000	4.544400	3.800100	4.07000	-5.349%	26,085	-77.396%
2025-11-03	4.86000	4.973200	4.300000	4.30000	-15.354%	53,393	-78.605%
2025-10-31	4.90000	5.190000	4.730000	5.08000	+7.627%	481,641	-81.890%
2025-10-30	4.65000	4.871800	4.650000	4.72000	+1.505%	20,055	-80.508%
2025-10-29	4.78170	4.840000	4.650000	4.65000	-1.899%	32,059	-80.215%
2025-10-28	4.89000	4.890000	4.700000	4.74000	-3.067%	21,011	-80.591%
2025-10-27	5.02000	5.190000	4.795000	4.89000	+0.825%	120,906	-81.186%
2025-10-24	4.87000	5.062500	4.850000	4.85000	-0.206%	25,569	-81.031%
2025-10-23	4.88000	5.190000	4.811200	4.86000	-1.018%	58,808	-81.070%
2025-10-22	5.37070	5.490000	4.910000	4.91000	-9.576%	210,605	-81.263%
2025-10-21	5.31000	5.643300	5.280500	5.43000	+1.876%	103,064	-83.057%
2025-10-20	5.25000	5.580000	5.200000	5.33000	0.000%	30,087	-82.739%
2025-10-17	4.96000	5.500000	4.880000	5.33000	+5.128%	39,486	-82.739%
2025-10-16	5.70000	5.700000	5.000000	5.07000	-12.586%	62,481	-81.854%
2025-10-15	6.45000	6.600000	5.540000	5.80000	-11.585%	110,810	-84.138%
2025-10-14	5.67000	6.849300	5.500000	6.56000	+13.103%	179,987	-85.976%
2025-10-13	6.06000	6.330000	4.622000	5.80000	-12.978%	134,084	-84.138%
2025-10-10	6.82500	6.825000	6.105100	6.66500	-2.057%	61,645	-86.197%
2025-10-09	7.00000	7.320000	6.575000	6.80500	+0.815%	81,685	-86.481%
2025-10-08	6.61500	6.750000	6.500000	6.75000	-1.460%	30,265	-86.370%
2025-10-07	6.61500	6.915000	6.505000	6.85000	-1.439%	29,198	-86.569%
2025-10-06	6.50000	7.000000	6.500000	6.95000	-3.405%	36,033	-86.763%
2025-10-03	6.14500	7.195000	6.050000	7.19500	-6.132%	160,666	-87.213%
2025-10-02	7.72500	7.750000	7.350000	7.66500	+0.327%	47,871	-87.997%
2025-10-01	7.13000	8.000000	7.050000	7.64000	+11.127%	106,458	-87.958%
2025-09-30	6.78500	7.230000	6.785000	6.87500	-3.846%	20,057	-86.618%
2025-09-29	7.09000	7.240000	6.625000	7.15000	+0.563%	23,649	-87.133%
2025-09-26	7.25000	7.595000	7.005000	7.11000	-2.268%	33,307	-87.060%
2025-09-25	7.05000	7.750000	7.050000	7.27500	-5.026%	70,277	-87.354%
2025-09-24	7.25000	7.720000	7.015000	7.66000	-7.711%	1,030,514	-87.990%
2025-09-23	8.22500	8.600000	7.800000	8.30000	-5.628%	48,445	-88.916%
2025-09-22	7.11000	9.930000	6.995000	8.79500	+20.728%	175,788	-89.540%
2025-09-19	7.20000	8.000000	6.910000	7.28500	+4.820%	28,283	-87.371%
2025-09-18	7.09500	7.315000	6.900000	6.95000	-2.456%	16,993	-86.763%
2025-09-17	7.50000	7.500000	7.065000	7.12500	-0.904%	15,872	-87.088%
2025-09-16	7.00000	7.845000	6.950000	7.19000	+7.394%	28,053	-87.204%
2025-09-15	7.25000	7.250000	6.605000	6.69500	-2.971%	16,607	-86.258%
2025-09-12	6.91000	7.065000	6.860000	6.90000	-1.358%	13,520	-86.667%
2025-09-11	6.50000	7.000000	6.275000	6.99500	-0.071%	19,745	-86.848%
2025-09-10	6.13500	7.175000	6.135000	7.00000	-14.582%	86,810	-86.857%
2025-09-09	7.50000	8.455000	7.500000	8.19500	+6.084%	12,254	-88.774%
2025-09-08	7.97500	8.325000	7.500000	7.72500	-8.957%	19,082	-88.091%
2025-09-05	7.95000	9.000000	7.545000	8.48500	+12.608%	39,689	-89.157%
2025-09-04	8.02000	8.145000	7.300000	7.53500	-7.857%	18,852	-87.790%
2025-09-03	8.33500	8.850000	8.165000	8.17750	-2.066%	16,954	-88.750%
2025-09-02	8.80000	8.800000	8.260000	8.35000	-4.243%	12,621	-88.982%
2025-08-29	8.84000	8.840000	8.650000	8.72000	-2.297%	12,000	-89.450%
2025-08-28	9.00000	9.000000	8.800000	8.92500	+1.133%	4,774	-89.692%
2025-08-27	8.91500	8.915000	8.530000	8.82500	-1.944%	9,327	-89.575%
2025-08-26	9.00000	9.355100	8.940000	9.00000	-4.610%	11,129	-89.778%
2025-08-25	9.06500	9.660000	9.065000	9.43500	+0.963%	10,011	-90.249%
2025-08-22	8.92500	9.350000	8.905000	9.34500	+3.317%	13,244	-90.155%
2025-08-21	8.95000	9.500000	8.625000	9.04500	-0.055%	9,059	-89.829%
2025-08-20	9.20000	9.201200	9.000000	9.05000	-3.158%	13,716	-89.834%
2025-08-19	9.46000	9.500000	9.205000	9.34510	+0.702%	9,417	-90.155%
2025-08-18	9.30500	9.655000	9.155000	9.28000	-1.206%	5,971	-90.086%
2025-08-15	10.00000	10.000000	9.285000	9.39330	-0.071%	6,604	-90.206%
2025-08-14	9.65000	9.802500	9.200000	9.40000	-2.742%	14,781	-90.213%
2025-08-13	9.65000	9.805000	9.650000	9.66500	+0.155%	5,292	-90.481%
2025-08-12	9.77510	9.935000	9.650000	9.65000	-2.030%	12,685	-90.466%
2025-08-11	9.16500	10.000000	9.165000	9.85000	-0.806%	13,766	-90.660%
2025-08-08	9.84500	9.999500	9.750000	9.93000	+1.017%	4,976	-90.735%
2025-08-07	10.25000	10.250000	9.800000	9.83000	+1.340%	4,305	-90.641%
2025-08-06	10.25000	10.250000	9.465100	9.70000	+1.253%	8,040	-90.515%
2025-08-05	9.65000	9.890000	9.500000	9.58000	-0.622%	6,563	-90.397%
2025-08-04	9.91000	9.910000	9.500000	9.64000	+4.385%	8,446	-90.456%
2025-08-01	9.45000	9.495000	9.080000	9.23500	-3.349%	12,331	-90.038%
2025-07-31	10.06000	10.240000	9.250000	9.55500	-7.323%	29,850	-90.372%
2025-07-30	10.75000	10.889500	10.250000	10.31000	-5.586%	18,695	-91.077%
2025-07-29	11.50000	11.500000	10.777500	10.92000	-0.727%	14,356	-91.575%
2025-07-28	10.75000	11.500000	10.750000	11.00000	-1.257%	24,651	-91.636%
2025-07-25	10.82500	11.725000	10.825000	11.14000	-4.746%	21,673	-91.741%
2025-07-24	11.55000	12.642600	11.115000	11.69500	+1.299%	71,624	-92.133%
2025-07-23	11.55000	11.550000	11.050000	11.54500	+0.391%	39,078	-92.031%
2025-07-22	10.50000	11.500000	9.955000	11.50000	+15.578%	71,109	-92.000%
2025-07-21	8.92500	10.490000	8.800000	9.95000	+11.173%	81,189	-90.754%
2025-07-18	8.78000	9.240000	8.780000	8.95000	-1.105%	21,628	-89.721%
2025-07-17	9.10000	9.305000	8.900000	9.05000	-0.549%	39,639	-89.834%
2025-07-16	9.07000	9.185000	9.050000	9.10000	-0.001%	19,268	-89.890%
2025-07-15	9.21500	9.300000	9.035000	9.10010	+0.166%	18,235	-89.890%
2025-07-14	9.17500	9.430000	9.000000	9.08500	-1.223%	25,449	-89.873%
2025-07-11	9.50000	9.500000	9.180000	9.19750	-2.878%	18,047	-89.997%
2025-07-10	9.50000	9.630000	9.350000	9.47000	+2.268%	16,574	-90.285%
2025-07-09	10.00000	10.000000	8.800000	9.26000	-1.959%	28,830	-90.065%
2025-07-08	9.50000	9.825000	9.445000	9.44500	-1.718%	25,106	-90.259%
2025-07-07	9.60000	9.790000	9.510000	9.61010	-0.258%	22,870	-90.427%
2025-07-03	9.50000	9.650000	9.212600	9.63500	-0.155%	37,249	-90.451%
2025-07-02	9.76000	9.900000	9.485000	9.65000	-2.030%	34,702	-90.466%
2025-07-01	10.00000	10.295000	9.725000	9.85000	-2.524%	17,861	-90.660%
2025-06-30	10.02000	10.812500	10.020000	10.10500	-3.116%	29,366	-90.896%
2025-06-27	10.50000	10.745000	10.000000	10.43000	-0.525%	26,718	-91.179%
2025-06-26	10.25000	10.950000	10.250000	10.48500	+2.044%	33,033	-91.226%
2025-06-25	10.18000	10.845000	10.100000	10.27500	+3.735%	54,249	-91.046%
2025-06-24	9.47500	9.935000	9.385000	9.90500	+4.538%	39,053	-90.712%
2025-06-23	9.45500	9.555000	9.250000	9.47500	+3.552%	21,479	-90.290%
2025-06-20	9.67000	9.745000	9.120000	9.15000	-7.154%	26,756	-89.945%
2025-06-18	10.00000	10.000000	9.560000	9.85500	-0.203%	20,651	-90.665%
2025-06-17	9.65500	10.350000	9.590000	9.87500	+2.067%	29,449	-90.684%
2025-06-16	10.11500	10.285000	9.335000	9.67500	-3.539%	55,026	-90.491%
2025-06-13	10.50000	10.625000	10.000000	10.03000	-8.444%	39,755	-90.828%
2025-06-12	10.95000	11.405000	10.525000	10.95500	-3.536%	27,498	-91.602%
2025-06-11	11.00500	12.000000	10.670000	11.35660	+7.137%	100,861	-91.899%
2025-06-10	10.54000	10.920000	10.325000	10.60010	+0.618%	39,327	-91.321%
2025-06-09	10.99000	10.990000	10.500000	10.53500	-3.393%	50,599	-91.267%
2025-06-06	11.00000	11.155000	10.650000	10.90500	-1.357%	28,670	-91.564%
2025-06-05	11.14000	12.000000	11.000000	11.05500	+0.546%	52,324	-91.678%
2025-06-04	11.20000	11.200000	10.500000	10.99500	+0.411%	28,882	-91.633%
2025-06-03	10.60500	11.000000	10.195000	10.95000	+0.782%	38,291	-91.598%
2025-06-02	10.50000	11.395000	10.500000	10.86500	-0.092%	29,103	-91.532%
2025-05-30	11.10000	11.120000	10.535000	10.87500	-2.510%	27,799	-91.540%
2025-05-29	11.50000	11.750000	10.805000	11.15500	-1.108%	49,537	-91.753%
2025-05-28	11.20000	11.670600	11.200000	11.28000	+1.439%	54,412	-91.844%
2025-05-27	12.50000	12.785000	10.570000	11.12000	-13.023%	123,751	-91.727%
2025-05-23	13.00000	13.350000	12.295000	12.78500	-6.508%	54,468	-92.804%
2025-05-22	13.00000	13.970000	12.825000	13.67500	+4.990%	41,981	-93.272%
2025-05-21	13.31500	14.000000	12.790000	13.02500	-6.468%	56,975	-92.937%
2025-05-20	13.25000	14.300000	13.250000	13.92570	+4.547%	61,927	-93.394%
2025-05-19	14.92000	14.920000	13.000000	13.32000	-12.627%	117,367	-93.093%
2025-05-16	14.69500	15.420000	14.010000	15.24500	+3.391%	253,774	-93.965%
2025-05-15	15.00000	15.015000	14.260000	14.74500	-8.188%	82,075	-93.761%
2025-05-14	15.05000	17.230000	13.760000	16.06000	+3.180%	196,394	-94.271%
2025-05-13	18.47500	18.475000	15.500000	15.56500	-14.619%	300,295	-94.089%
2025-05-12	24.91500	25.750000	10.130000	18.23000	+67.056%	4,040,743	-94.953%
2025-05-09	10.95000	11.000000	10.210000	10.91250	+3.289%	344,673	-91.569%
2025-05-08	11.13000	11.130000	10.175000	10.56500	-3.073%	50,218	-91.292%
2025-05-07	10.75500	10.905000	10.000000	10.90000	+8.620%	56,316	-91.560%
2025-05-06	11.03500	11.035000	9.500000	10.03500	-6.564%	85,999	-90.832%
2025-05-05	10.55000	11.000000	10.500000	10.74000	-6.283%	63,670	-91.434%
2025-05-02	12.00000	12.000000	11.115000	11.46000	-2.881%	76,604	-91.972%
2025-05-01	10.80000	11.995000	10.800000	11.80000	+9.361%	137,517	-92.203%
2025-04-30	13.00000	13.000000	10.250000	10.79000	-14.872%	112,866	-91.474%
2025-04-29	12.50000	13.060000	11.500000	12.67500	-4.304%	107,725	-92.742%
2025-04-28	13.03000	14.615000	12.250000	13.24500	+0.991%	281,738	-93.054%
2025-04-25	12.22000	13.705000	12.115000	13.11500	+16.578%	596,919	-92.985%
2025-04-24	10.43500	11.380000	9.680000	11.25000	-15.222%	408,126	-91.822%
2025-04-23	9.91000	16.000000	7.385000	13.27000	+160.196%	8,367,509	-93.067%
2025-04-22	10.20000	10.200000	4.500000	5.10000	-48.223%	557,298	-81.961%
2025-04-21	15.50000	16.000000	8.795000	9.85000	-35.558%	202,552	-90.660%
2025-04-17	15.00000	15.730000	14.775000	15.28500	-1.387%	23,093	-93.981%
2025-04-16	16.55000	17.000000	14.750000	15.50000	-3.246%	34,449	-94.065%
2025-04-15	21.00000	21.000000	15.000000	16.02000	-19.295%	64,945	-94.257%
2025-04-14	17.63000	22.195000	17.630000	19.85000	+14.442%	108,968	-95.365%
2025-04-11	17.00000	18.250000	17.000000	17.34500	+4.080%	48,416	-94.696%
2025-04-10	13.85500	17.535000	13.615000	16.66500	+21.332%	80,463	-94.479%
2025-04-09	12.00500	14.500000	12.005000	13.73500	+12.674%	87,351	-93.302%

.dark-mode .VnmYQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VnmYQY{ color: #333333; background-color: white; border: 2px solid #333333; }JYDJayud Global Logistics Limited Class Astock NASDAQ

JYD
Jayud Global Logistics Limited Class A
stock NASDAQ