Dark

JYD
Jayud Global Logistics Limited Class A
stock NASDAQ

At Close

Aug 7, 2026 3:59:54 PM EDT

0.9500USD+16.463%(+0.1300)160,397

0.9100Bid 0.9600Ask 0.0500Spread

Pre-market

Aug 5, 2026 9:11:30 AM EDT

0.9300USD+9.168%(+0.0781)0

After-hours

Aug 6, 2026 4:02:30 PM EDT

0.8200USD-0.012%(0.0000)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.9000	0.950000	0.870000	0.95000	+15.840%	160,397	0.000%
2026-08-06	0.8398	0.882000	0.815950	0.82010	-3.733%	18,739	+15.840%
2026-08-05	0.9190	0.919000	0.847700	0.85190	-7.402%	22,417	+11.515%
2026-08-04	0.8403	0.930000	0.840300	0.92000	+9.511%	174,989	+3.261%
2026-08-03	0.9693	0.969300	0.746110	0.84010	-3.437%	14,225	+13.082%
2026-07-31	0.9100	0.970902	0.870000	0.87000	-6.447%	16,672	+9.195%
2026-07-30	0.9809	0.980900	0.910000	0.92995	-6.123%	10,055	+2.156%
2026-07-29	0.9621	0.998200	0.962100	0.99060	-2.882%	12,776	-4.099%
2026-07-28	0.9143	1.030000	0.914300	1.02000	+9.407%	400,806	-6.863%
2026-07-27	0.9099	0.955000	0.850500	0.93230	+0.247%	113,647	+1.899%
2026-07-24	0.9000	0.972200	0.809900	0.93000	+8.114%	71,757	+2.151%
2026-07-23	0.8006	0.910001	0.771000	0.86020	+4.393%	103,956	+10.439%
2026-07-22	0.7400	0.850000	0.740000	0.82400	+9.984%	105,195	+15.291%
2026-07-21	0.7600	0.792063	0.730601	0.74920	-1.421%	35,929	+26.802%
2026-07-20	0.7172	0.768100	0.705142	0.76000	+5.570%	46,168	+25.000%
2026-07-17	0.7795	0.779500	0.690000	0.71990	-6.506%	80,733	+31.963%
2026-07-16	0.7756	0.850000	0.690300	0.77000	+3.342%	2,196,339	+23.377%
2026-07-15	0.7105	0.770000	0.710500	0.74510	+4.929%	46,989	+27.500%
2026-07-14	0.7156	0.750900	0.701700	0.71010	+1.212%	36,636	+33.784%
2026-07-13	0.7382	0.750000	0.701600	0.70160	-6.913%	19,600	+35.405%
2026-07-10	0.7600	0.800000	0.752600	0.75370	+0.293%	20,013	+26.045%
2026-07-09	0.7434	0.830000	0.715300	0.75150	-3.307%	268,031	+26.414%
2026-07-08	0.7598	0.840000	0.755000	0.77720	-2.862%	24,199	+22.234%
2026-07-07	0.8300	0.860000	0.790000	0.80010	+2.054%	36,954	+18.735%
2026-07-06	0.8300	0.862500	0.778000	0.78400	+1.779%	157,730	+21.173%
2026-07-02	0.8019	0.899900	0.725110	0.77030	-6.834%	28,527	+23.329%
2026-07-01	0.8086	0.859900	0.800900	0.82680	+2.099%	12,908	+14.901%
2026-06-30	0.9175	0.990000	0.809800	0.80980	-7.977%	43,457	+17.313%
2026-06-29	0.9100	0.924990	0.860800	0.88000	-3.403%	21,941	+7.955%
2026-06-26	0.8900	0.936000	0.890000	0.91100	+0.953%	72,944	+4.281%
2026-06-25	1.0500	1.079900	0.902400	0.90240	-13.231%	120,409	+5.275%
2026-06-24	0.9212	1.100000	0.867400	1.04000	+11.828%	903,492	-8.654%
2026-06-23	0.7943	0.940000	0.765400	0.93000	+11.538%	311,314	+2.151%
2026-06-22	0.6783	0.900000	0.678300	0.83380	+23.416%	1,466,353	+13.936%
2026-06-18	0.7403	0.772000	0.627900	0.67560	-12.157%	100,328	+40.616%
2026-06-17	0.7310	0.849900	0.710000	0.76910	+3.304%	140,457	+23.521%
2026-06-16	0.6994	0.800000	0.620001	0.74450	+6.312%	241,494	+27.602%
2026-06-15	0.7501	0.800000	0.699000	0.70030	-4.160%	168,366	+35.656%
2026-06-12	0.7310	0.775001	0.720100	0.73070	-0.041%	113,197	+30.012%
2026-06-11	0.8211	0.821100	0.717585	0.73100	-7.375%	172,034	+29.959%
2026-06-10	0.7400	0.880000	0.733300	0.78920	+10.378%	667,795	+20.375%
2026-06-09	0.7613	0.803200	0.715000	0.71500	+0.619%	204,769	+32.867%
2026-06-08	0.7100	0.880000	0.687000	0.71060	+3.420%	409,060	+33.690%
2026-06-05	0.7760	0.800000	0.600000	0.68710	-13.003%	353,902	+38.262%
2026-06-04	0.7950	0.815000	0.769900	0.78980	+1.256%	206,602	+20.284%
2026-06-03	0.7647	0.829900	0.764700	0.78000	+0.906%	123,899	+21.795%
2026-06-02	0.8968	0.922700	0.700000	0.77300	-23.465%	536,219	+22.898%
2026-06-01	0.6800	1.070000	0.660000	1.01000	+45.011%	1,654,580	-5.941%
2026-05-29	0.7379	0.757000	0.696500	0.69650	-7.133%	101,578	+36.396%
2026-05-28	0.6500	0.799200	0.650000	0.75000	0.000%	165,311	+26.667%
2026-05-27	0.7500	0.800000	0.690700	0.75000	-2.597%	249,610	+26.667%
2026-05-26	0.7184	0.800000	0.585000	0.77000	0.000%	1,173,654	+23.377%
2026-05-22	0.8600	0.899800	0.750000	0.77000	-18.947%	405,639	+23.377%
2026-05-21	0.7655	0.950000	0.737201	0.95000	+5.520%	1,080,644	0.000%
2026-05-20	1.3900	1.445000	0.470000	0.90030	-52.112%	13,839,492	+5.520%
2026-05-19	5.0200	5.750000	1.750000	1.88000	-65.942%	10,755,080	-49.468%
2026-05-18	4.9200	5.650000	4.920000	5.52000	+10.400%	314,580	-82.790%
2026-05-15	5.1000	5.750000	4.590000	5.00000	-2.344%	139,044	-81.000%
2026-05-14	5.3000	5.600000	5.050000	5.12000	-6.740%	26,400	-81.445%
2026-05-13	4.9700	5.490000	4.730000	5.49000	+19.348%	66,449	-82.696%
2026-05-12	4.7500	4.850000	4.600000	4.60000	-3.158%	6,607	-79.348%
2026-05-11	4.8300	4.850000	4.702200	4.75000	+0.636%	14,128	-80.000%
2026-05-08	4.7100	4.950000	4.700000	4.72000	-2.680%	6,608	-79.873%
2026-05-07	4.7000	4.879900	3.910000	4.85000	+1.253%	30,734	-80.412%
2026-05-06	4.7000	4.900000	4.140000	4.79000	+5.507%	38,103	-80.167%
2026-05-05	4.9000	4.900000	4.300000	4.54000	-9.381%	34,497	-79.075%
2026-05-04	5.2800	5.400000	5.010000	5.01000	-3.468%	11,777	-81.038%
2026-05-01	5.4700	5.470000	5.110000	5.19000	-5.464%	4,425	-81.696%
2026-04-30	4.8950	5.490000	4.895000	5.49000	+3.585%	10,730	-82.696%
2026-04-29	5.3700	5.460000	5.080000	5.30000	-2.035%	19,174	-82.075%
2026-04-28	4.8500	5.500000	4.830000	5.41010	+1.598%	73,550	-82.440%
2026-04-27	4.3176	5.380000	4.290000	5.32500	+23.797%	144,838	-82.160%
2026-04-24	3.9900	4.459500	3.990000	4.30140	+4.912%	43,123	-77.914%
2026-04-23	3.7100	4.120000	3.640000	4.10000	+12.022%	65,250	-76.829%
2026-04-22	3.2700	3.740000	3.240000	3.66000	+13.665%	32,827	-74.044%
2026-04-21	3.2600	3.260000	3.170000	3.22000	-0.923%	4,489	-70.497%
2026-04-20	3.1100	3.290000	3.110000	3.25000	+4.502%	33,087	-70.769%
2026-04-17	2.9712	3.200000	2.971200	3.11000	-3.715%	4,482	-69.453%
2026-04-16	2.8000	3.230000	2.800000	3.23000	+11.379%	21,380	-70.588%
2026-04-15	2.8200	2.900000	2.820000	2.90000	-0.344%	3,128	-67.241%
2026-04-14	2.9700	2.980000	2.890000	2.91000	-1.356%	2,846	-67.354%
2026-04-13	2.7700	2.980000	2.770000	2.95000	-1.007%	12,064	-67.797%
2026-04-10	2.8000	3.000000	2.800000	2.98000	+3.472%	13,370	-68.121%
2026-04-09	2.7004	2.880000	2.700400	2.88000	-1.370%	3,907	-67.014%
2026-04-08	2.9200	2.940000	2.920000	2.92000	+1.421%	4,471	-67.466%
2026-04-07	2.9100	2.910000	2.850000	2.87910	-1.062%	6,413	-67.004%
2026-04-06	2.9200	2.940000	2.900000	2.91000	-1.020%	2,084	-67.354%
2026-04-01	2.8000	2.950000	2.800000	2.94000	-0.676%	6,790	-67.687%
2026-03-31	2.9000	2.970000	2.813800	2.96000	+2.069%	3,043	-67.905%
2026-03-30	2.9000	2.960000	2.900000	2.90000	-2.027%	1,620	-67.241%
2026-03-27	2.9400	2.960000	2.940000	2.96000	+1.370%	3,077	-67.905%
2026-03-26	2.8807	2.930000	2.880000	2.92000	-1.684%	4,391	-67.466%
2026-03-25	3.0000	3.000000	2.800000	2.97000	-0.336%	3,253	-68.013%
2026-03-24	2.9000	2.980000	2.856700	2.98000	+1.361%	8,261	-68.121%
2026-03-23	2.9300	3.000000	2.890500	2.94000	+0.341%	41,308	-67.687%
2026-03-20	2.8900	2.970000	2.880000	2.93000	-1.347%	2,231	-67.577%
2026-03-19	2.8100	3.050000	2.810000	2.97000	+5.319%	29,637	-68.013%
2026-03-18	2.8800	2.880000	2.735000	2.82000	-3.425%	3,885	-66.312%
2026-03-17	2.8800	3.000000	2.790000	2.92000	-1.017%	16,547	-67.466%
2026-03-16	2.7700	3.030000	2.670000	2.95000	+1.375%	72,245	-67.797%
2026-03-13	2.9900	2.990000	2.860100	2.91000	-4.590%	41,135	-67.354%
2026-03-12	2.9435	3.100000	2.860100	3.05000	+3.041%	13,565	-68.852%
2026-03-11	2.8350	3.020000	2.780000	2.96000	+6.859%	13,047	-67.905%
2026-03-10	2.7900	2.877500	2.760100	2.77000	+1.095%	6,880	-65.704%
2026-03-09	2.6700	2.810000	2.511000	2.74000	+1.107%	20,319	-65.328%
2026-03-06	2.6766	2.810000	2.640000	2.71000	+1.880%	6,992	-64.945%
2026-03-05	2.6400	2.845000	2.640000	2.66000	-1.115%	12,073	-64.286%
2026-03-04	2.4500	2.800000	2.450000	2.69000	+10.700%	23,590	-64.684%
2026-03-03	2.7663	2.800000	2.430000	2.43000	-10.989%	45,159	-60.905%
2026-03-02	2.8300	2.890000	2.533700	2.73000	-2.500%	4,338	-65.201%
2026-02-27	2.9200	2.930000	2.800000	2.80000	+2.190%	10,884	-66.071%
2026-02-26	2.7800	2.830000	2.740000	2.74000	-0.725%	5,604	-65.328%
2026-02-25	2.6400	2.840000	2.520000	2.76000	+4.545%	8,228	-65.580%
2026-02-24	2.6744	2.680000	2.510500	2.64000	-1.859%	9,562	-64.015%
2026-02-23	2.8000	2.890000	2.660600	2.69000	-1.825%	623,494	-64.684%
2026-02-20	2.5500	2.900000	2.480000	2.74000	+12.295%	832,711	-65.328%
2026-02-19	2.5900	2.590000	2.440000	2.44000	-1.215%	9,296	-61.066%
2026-02-18	2.5400	2.570000	2.470000	2.47000	-3.891%	71,931	-61.538%
2026-02-17	2.6100	2.705000	2.540000	2.57000	+1.181%	8,038	-63.035%
2026-02-13	2.6100	2.670200	2.540000	2.54000	-5.576%	9,583	-62.598%
2026-02-12	2.7500	2.860000	2.690000	2.69000	-2.888%	8,886	-64.684%
2026-02-11	2.8500	2.886300	2.740000	2.77000	-1.071%	8,861	-65.704%
2026-02-10	2.6700	2.999900	2.670000	2.80000	+8.527%	29,413	-66.071%
2026-02-09	2.4100	2.590000	2.385000	2.58000	+4.032%	440,912	-63.178%
2026-02-06	2.6300	2.715000	2.400000	2.48000	-2.745%	255,842	-61.694%
2026-02-05	2.8400	2.840000	2.400000	2.55000	+3.659%	257,491	-62.745%
2026-02-04	2.8000	3.040000	2.430000	2.46000	-12.766%	126,154	-61.382%
2026-02-03	2.9300	3.115500	2.742000	2.82000	-2.759%	98,798	-66.312%
2026-02-02	3.2400	3.240000	2.842500	2.90000	-12.012%	559,463	-67.241%
2026-01-30	3.4600	3.460000	3.295900	3.29590	-2.488%	3,089	-71.176%
2026-01-29	3.6400	3.640000	3.380000	3.38000	-3.429%	6,032	-71.893%
2026-01-28	3.6000	3.728500	3.500000	3.50000	-3.047%	26,795	-72.857%
2026-01-27	3.5100	3.730000	3.510000	3.61000	+4.035%	16,164	-73.684%
2026-01-26	3.7320	3.750000	3.440000	3.47000	-5.191%	24,427	-72.622%
2026-01-23	3.5150	3.740000	3.450500	3.66000	+7.647%	26,968	-74.044%
2026-01-22	3.5300	3.613000	3.400000	3.40000	-2.017%	66,561	-72.059%
2026-01-21	3.9100	3.910000	3.470000	3.47000	-8.443%	24,333	-72.622%
2026-01-20	3.7700	3.910000	3.600000	3.79000	-0.785%	144,671	-74.934%
2026-01-16	3.9500	4.099700	3.820000	3.82000	-3.778%	99,736	-75.131%
2026-01-15	3.9900	4.060000	3.790000	3.97000	-0.501%	97,424	-76.071%
2026-01-14	4.0788	4.160000	3.910000	3.99000	-0.250%	175,194	-76.190%
2026-01-13	4.3400	4.370000	3.990000	4.00000	0.000%	245,615	-76.250%
2026-01-12	4.5500	4.620000	3.990000	4.00000	-13.700%	145,681	-76.250%
2026-01-09	4.7800	4.910000	4.490000	4.63500	-3.033%	305,224	-79.504%
2026-01-08	4.8400	4.920000	4.600000	4.78000	-3.434%	227,511	-80.126%
2026-01-07	4.8500	4.950000	4.620000	4.95000	+4.873%	359,887	-80.808%
2026-01-06	4.9000	4.900000	4.620000	4.72000	0.000%	80,365	-79.873%
2026-01-05	4.9750	5.010000	4.695000	4.72000	-6.903%	24,829	-79.873%
2026-01-02	5.0000	5.090000	4.995000	5.07000	+1.540%	18,066	-81.262%
2025-12-31	4.7800	5.000000	4.330000	4.99310	-0.138%	23,658	-80.974%
2025-12-30	4.5100	5.000000	4.340000	5.00000	+6.838%	59,176	-81.000%
2025-12-29	4.0000	4.690000	4.000000	4.68000	+10.900%	46,284	-79.701%
2025-12-26	3.9000	4.279400	3.900000	4.22000	+6.835%	34,819	-77.488%
2025-12-24	3.9000	3.950000	3.900000	3.95000	0.000%	5,714	-75.949%
2025-12-23	3.9800	4.100000	3.950000	3.95000	-1.003%	14,149	-75.949%
2025-12-22	3.6600	3.990000	3.660000	3.99000	+8.130%	12,114	-76.190%
2025-12-19	3.7000	3.900000	3.670000	3.69000	+3.652%	9,506	-74.255%
2025-12-18	3.4600	3.640000	3.460000	3.56000	+2.890%	13,577	-73.315%
2025-12-17	3.5700	3.650000	3.420000	3.46000	-2.260%	9,906	-72.543%
2025-12-16	3.6300	3.630000	3.330000	3.54000	+0.855%	12,723	-73.164%
2025-12-15	3.8000	3.800000	3.505000	3.51000	-5.391%	23,219	-72.934%
2025-12-12	3.8098	3.809900	3.710000	3.71000	+0.270%	6,123	-74.394%
2025-12-11	3.6400	3.830000	3.640000	3.70000	-1.333%	4,613	-74.324%
2025-12-10	3.7200	3.971400	3.720000	3.75000	-1.316%	6,324	-74.667%
2025-12-09	3.8500	4.035000	3.710000	3.80000	-1.042%	15,407	-75.000%
2025-12-08	4.1800	4.200000	3.790000	3.84000	-8.571%	117,838	-75.260%
2025-12-05	4.3000	4.300000	3.800100	4.20000	-7.489%	38,925	-77.381%
2025-12-04	4.2000	4.737800	4.200000	4.54000	+8.612%	42,610	-79.075%
2025-12-03	4.1700	4.570000	4.170000	4.18000	+1.703%	93,408	-77.273%
2025-12-02	4.2200	4.420000	3.960000	4.11000	-2.143%	49,847	-76.886%
2025-12-01	4.0000	4.499500	4.000000	4.20000	+4.218%	127,220	-77.381%
2025-11-28	4.0300	4.139900	3.953400	4.03000	-0.983%	8,659	-76.427%
2025-11-26	4.3800	4.472100	4.070000	4.07000	-6.221%	23,408	-76.658%
2025-11-25	3.9200	4.360000	3.880000	4.34000	+11.568%	24,137	-78.111%
2025-11-24	3.6000	4.100000	3.600000	3.89000	+2.368%	41,757	-75.578%
2025-11-21	3.2324	3.900000	3.210000	3.80000	+14.804%	24,431	-75.000%
2025-11-20	3.0500	3.671100	3.030300	3.31000	+9.603%	66,969	-71.299%
2025-11-19	2.9800	3.315500	2.850000	3.02000	+0.667%	302,891	-68.543%
2025-11-18	2.9500	3.150000	2.710000	3.00000	+2.041%	191,759	-68.333%
2025-11-17	3.0700	3.250000	2.864000	2.94000	-3.607%	233,219	-67.687%
2025-11-14	3.1100	3.198400	2.970100	3.05000	-3.785%	27,798	-68.852%
2025-11-13	3.5800	3.580000	3.130000	3.17000	-4.230%	80,910	-70.032%
2025-11-12	3.4300	3.487500	3.250000	3.31000	-4.611%	81,764	-71.299%
2025-11-11	3.5000	3.690000	3.412100	3.47000	-1.700%	20,796	-72.622%
2025-11-10	3.6300	3.740000	3.530000	3.53000	-6.117%	51,860	-73.088%
2025-11-07	3.8100	3.950000	3.610000	3.76000	-3.590%	25,931	-74.734%
2025-11-06	4.2800	4.280000	3.770000	3.90000	-9.091%	61,953	-75.641%
2025-11-05	4.2800	4.710000	4.000000	4.29000	+5.405%	430,987	-77.855%
2025-11-04	4.3000	4.544400	3.800100	4.07000	-5.349%	26,085	-76.658%
2025-11-03	4.8600	4.973200	4.300000	4.30000	-15.354%	53,393	-77.907%
2025-10-31	4.9000	5.190000	4.730000	5.08000	+7.627%	481,641	-81.299%
2025-10-30	4.6500	4.871800	4.650000	4.72000	+1.505%	20,055	-79.873%
2025-10-29	4.7817	4.840000	4.650000	4.65000	-1.899%	32,059	-79.570%
2025-10-28	4.8900	4.890000	4.700000	4.74000	-3.067%	21,011	-79.958%
2025-10-27	5.0200	5.190000	4.795000	4.89000	+0.825%	120,906	-80.573%
2025-10-24	4.8700	5.062500	4.850000	4.85000	-0.206%	25,569	-80.412%
2025-10-23	4.8800	5.190000	4.811200	4.86000	-1.018%	58,808	-80.453%
2025-10-22	5.3707	5.490000	4.910000	4.91000	-9.576%	210,605	-80.652%
2025-10-21	5.3100	5.643300	5.280500	5.43000	+1.876%	103,064	-82.505%
2025-10-20	5.2500	5.580000	5.200000	5.33000	0.000%	30,087	-82.176%
2025-10-17	4.9600	5.500000	4.880000	5.33000	+5.128%	39,486	-82.176%
2025-10-16	5.7000	5.700000	5.000000	5.07000	-12.586%	62,481	-81.262%
2025-10-15	6.4500	6.600000	5.540000	5.80000	-11.585%	110,810	-83.621%
2025-10-14	5.6700	6.849300	5.500000	6.56000	+13.103%	179,987	-85.518%
2025-10-13	6.0600	6.330000	4.622000	5.80000	-12.978%	134,084	-83.621%
2025-10-10	6.8250	6.825000	6.105100	6.66500	-2.057%	61,645	-85.746%
2025-10-09	7.0000	7.320000	6.575000	6.80500	+0.815%	81,685	-86.040%
2025-10-08	6.6150	6.750000	6.500000	6.75000	-1.460%	30,265	-85.926%
2025-10-07	6.6150	6.915000	6.505000	6.85000	-1.439%	29,198	-86.131%
2025-10-06	6.5000	7.000000	6.500000	6.95000	-3.405%	36,033	-86.331%
2025-10-03	6.1450	7.195000	6.050000	7.19500	-6.132%	160,666	-86.796%
2025-10-02	7.7250	7.750000	7.350000	7.66500	+0.327%	47,871	-87.606%
2025-10-01	7.1300	8.000000	7.050000	7.64000	+11.127%	106,458	-87.565%
2025-09-30	6.7850	7.230000	6.785000	6.87500	-3.846%	20,057	-86.182%
2025-09-29	7.0900	7.240000	6.625000	7.15000	+0.563%	23,649	-86.713%
2025-09-26	7.2500	7.595000	7.005000	7.11000	-2.268%	33,307	-86.639%
2025-09-25	7.0500	7.750000	7.050000	7.27500	-5.026%	70,277	-86.942%
2025-09-24	7.2500	7.720000	7.015000	7.66000	-7.711%	1,030,514	-87.598%
2025-09-23	8.2250	8.600000	7.800000	8.30000	-5.628%	48,445	-88.554%
2025-09-22	7.1100	9.930000	6.995000	8.79500	+20.728%	175,788	-89.198%
2025-09-19	7.2000	8.000000	6.910000	7.28500	+4.820%	28,283	-86.960%
2025-09-18	7.0950	7.315000	6.900000	6.95000	-2.456%	16,993	-86.331%
2025-09-17	7.5000	7.500000	7.065000	7.12500	-0.904%	15,872	-86.667%
2025-09-16	7.0000	7.845000	6.950000	7.19000	+7.394%	28,053	-86.787%
2025-09-15	7.2500	7.250000	6.605000	6.69500	-2.971%	16,607	-85.810%
2025-09-12	6.9100	7.065000	6.860000	6.90000	-1.358%	13,520	-86.232%
2025-09-11	6.5000	7.000000	6.275000	6.99500	-0.071%	19,745	-86.419%
2025-09-10	6.1350	7.175000	6.135000	7.00000	-14.582%	86,810	-86.429%
2025-09-09	7.5000	8.455000	7.500000	8.19500	+6.084%	12,254	-88.408%
2025-09-08	7.9750	8.325000	7.500000	7.72500	-8.957%	19,082	-87.702%
2025-09-05	7.9500	9.000000	7.545000	8.48500	+12.608%	39,689	-88.804%
2025-09-04	8.0200	8.145000	7.300000	7.53500	-7.857%	18,852	-87.392%
2025-09-03	8.3350	8.850000	8.165000	8.17750	-2.066%	16,954	-88.383%
2025-09-02	8.8000	8.800000	8.260000	8.35000	-4.243%	12,621	-88.623%
2025-08-29	8.8400	8.840000	8.650000	8.72000	-2.297%	12,000	-89.106%
2025-08-28	9.0000	9.000000	8.800000	8.92500	+1.133%	4,774	-89.356%
2025-08-27	8.9150	8.915000	8.530000	8.82500	-1.944%	9,327	-89.235%
2025-08-26	9.0000	9.355100	8.940000	9.00000	-4.610%	11,129	-89.444%
2025-08-25	9.0650	9.660000	9.065000	9.43500	+0.963%	10,011	-89.931%
2025-08-22	8.9250	9.350000	8.905000	9.34500	+3.317%	13,244	-89.834%
2025-08-21	8.9500	9.500000	8.625000	9.04500	-0.055%	9,059	-89.497%
2025-08-20	9.2000	9.201200	9.000000	9.05000	-3.158%	13,716	-89.503%
2025-08-19	9.4600	9.500000	9.205000	9.34510	+0.702%	9,417	-89.834%
2025-08-18	9.3050	9.655000	9.155000	9.28000	-1.206%	5,971	-89.763%
2025-08-15	10.0000	10.000000	9.285000	9.39330	-0.071%	6,604	-89.886%
2025-08-14	9.6500	9.802500	9.200000	9.40000	-2.742%	14,781	-89.894%
2025-08-13	9.6500	9.805000	9.650000	9.66500	+0.155%	5,292	-90.171%
2025-08-12	9.7751	9.935000	9.650000	9.65000	-2.030%	12,685	-90.155%
2025-08-11	9.1650	10.000000	9.165000	9.85000	-0.806%	13,766	-90.355%
2025-08-08	9.8450	9.999500	9.750000	9.93000	+1.017%	4,976	-90.433%
2025-08-07	10.2500	10.250000	9.800000	9.83000	+1.340%	4,305	-90.336%
2025-08-06	10.2500	10.250000	9.465100	9.70000	+1.253%	8,040	-90.206%
2025-08-05	9.6500	9.890000	9.500000	9.58000	-0.622%	6,563	-90.084%
2025-08-04	9.9100	9.910000	9.500000	9.64000	+4.385%	8,446	-90.145%
2025-08-01	9.4500	9.495000	9.080000	9.23500	-3.349%	12,331	-89.713%
2025-07-31	10.0600	10.240000	9.250000	9.55500	-7.323%	29,850	-90.058%
2025-07-30	10.7500	10.889500	10.250000	10.31000	-5.586%	18,695	-90.786%
2025-07-29	11.5000	11.500000	10.777500	10.92000	-0.727%	14,356	-91.300%
2025-07-28	10.7500	11.500000	10.750000	11.00000	-1.257%	24,651	-91.364%
2025-07-25	10.8250	11.725000	10.825000	11.14000	-4.746%	21,673	-91.472%
2025-07-24	11.5500	12.642600	11.115000	11.69500	+1.299%	71,624	-91.877%
2025-07-23	11.5500	11.550000	11.050000	11.54500	+0.391%	39,078	-91.771%
2025-07-22	10.5000	11.500000	9.955000	11.50000	+15.578%	71,109	-91.739%
2025-07-21	8.9250	10.490000	8.800000	9.95000	+11.173%	81,189	-90.452%
2025-07-18	8.7800	9.240000	8.780000	8.95000	-1.105%	21,628	-89.385%
2025-07-17	9.1000	9.305000	8.900000	9.05000	-0.549%	39,639	-89.503%
2025-07-16	9.0700	9.185000	9.050000	9.10000	-0.001%	19,268	-89.560%
2025-07-15	9.2150	9.300000	9.035000	9.10010	+0.166%	18,235	-89.561%
2025-07-14	9.1750	9.430000	9.000000	9.08500	-1.223%	25,449	-89.543%
2025-07-11	9.5000	9.500000	9.180000	9.19750	-2.878%	18,047	-89.671%
2025-07-10	9.5000	9.630000	9.350000	9.47000	+2.268%	16,574	-89.968%
2025-07-09	10.0000	10.000000	8.800000	9.26000	-1.959%	28,830	-89.741%
2025-07-08	9.5000	9.825000	9.445000	9.44500	-1.718%	25,106	-89.942%
2025-07-07	9.6000	9.790000	9.510000	9.61010	-0.258%	22,870	-90.115%
2025-07-03	9.5000	9.650000	9.212600	9.63500	-0.155%	37,249	-90.140%
2025-07-02	9.7600	9.900000	9.485000	9.65000	-2.030%	34,702	-90.155%
2025-07-01	10.0000	10.295000	9.725000	9.85000	-2.524%	17,861	-90.355%
2025-06-30	10.0200	10.812500	10.020000	10.10500	-3.116%	29,366	-90.599%
2025-06-27	10.5000	10.745000	10.000000	10.43000	-0.525%	26,718	-90.892%
2025-06-26	10.2500	10.950000	10.250000	10.48500	+2.044%	33,033	-90.939%
2025-06-25	10.1800	10.845000	10.100000	10.27500	+3.735%	54,249	-90.754%
2025-06-24	9.4750	9.935000	9.385000	9.90500	+4.538%	39,053	-90.409%
2025-06-23	9.4550	9.555000	9.250000	9.47500	+3.552%	21,479	-89.974%
2025-06-20	9.6700	9.745000	9.120000	9.15000	-7.154%	26,756	-89.617%
2025-06-18	10.0000	10.000000	9.560000	9.85500	-0.203%	20,651	-90.360%
2025-06-17	9.6550	10.350000	9.590000	9.87500	+2.067%	29,449	-90.380%
2025-06-16	10.1150	10.285000	9.335000	9.67500	-3.539%	55,026	-90.181%
2025-06-13	10.5000	10.625000	10.000000	10.03000	-8.444%	39,755	-90.528%
2025-06-12	10.9500	11.405000	10.525000	10.95500	-3.536%	27,498	-91.328%
2025-06-11	11.0050	12.000000	10.670000	11.35660	+7.137%	100,861	-91.635%
2025-06-10	10.5400	10.920000	10.325000	10.60010	+0.618%	39,327	-91.038%
2025-06-09	10.9900	10.990000	10.500000	10.53500	-3.393%	50,599	-90.982%
2025-06-06	11.0000	11.155000	10.650000	10.90500	-1.357%	28,670	-91.288%
2025-06-05	11.1400	12.000000	11.000000	11.05500	+0.546%	52,324	-91.407%
2025-06-04	11.2000	11.200000	10.500000	10.99500	+0.411%	28,882	-91.360%
2025-06-03	10.6050	11.000000	10.195000	10.95000	+0.782%	38,291	-91.324%
2025-06-02	10.5000	11.395000	10.500000	10.86500	-0.092%	29,103	-91.256%
2025-05-30	11.1000	11.120000	10.535000	10.87500	-2.510%	27,799	-91.264%
2025-05-29	11.5000	11.750000	10.805000	11.15500	-1.108%	49,537	-91.484%
2025-05-28	11.2000	11.670600	11.200000	11.28000	+1.439%	54,412	-91.578%
2025-05-27	12.5000	12.785000	10.570000	11.12000	-13.023%	123,751	-91.457%
2025-05-23	13.0000	13.350000	12.295000	12.78500	-6.508%	54,468	-92.569%
2025-05-22	13.0000	13.970000	12.825000	13.67500	+4.990%	41,981	-93.053%
2025-05-21	13.3150	14.000000	12.790000	13.02500	-6.468%	56,975	-92.706%
2025-05-20	13.2500	14.300000	13.250000	13.92570	+4.547%	61,927	-93.178%
2025-05-19	14.9200	14.920000	13.000000	13.32000	-12.627%	117,367	-92.868%
2025-05-16	14.6950	15.420000	14.010000	15.24500	+3.391%	253,774	-93.768%
2025-05-15	15.0000	15.015000	14.260000	14.74500	-8.188%	82,075	-93.557%
2025-05-14	15.0500	17.230000	13.760000	16.06000	+3.180%	196,394	-94.085%
2025-05-13	18.4750	18.475000	15.500000	15.56500	-14.619%	300,295	-93.897%
2025-05-12	24.9150	25.750000	10.130000	18.23000	+67.056%	4,040,743	-94.789%
2025-05-09	10.9500	11.000000	10.210000	10.91250	+3.289%	344,673	-91.294%
2025-05-08	11.1300	11.130000	10.175000	10.56500	-3.073%	50,218	-91.008%
2025-05-07	10.7550	10.905000	10.000000	10.90000	+8.620%	56,316	-91.284%
2025-05-06	11.0350	11.035000	9.500000	10.03500	-6.564%	85,999	-90.533%
2025-05-05	10.5500	11.000000	10.500000	10.74000	-6.283%	63,670	-91.155%
2025-05-02	12.0000	12.000000	11.115000	11.46000	-2.881%	76,604	-91.710%
2025-05-01	10.8000	11.995000	10.800000	11.80000	+9.361%	137,517	-91.949%
2025-04-30	13.0000	13.000000	10.250000	10.79000	-14.872%	112,866	-91.196%
2025-04-29	12.5000	13.060000	11.500000	12.67500	-4.304%	107,725	-92.505%
2025-04-28	13.0300	14.615000	12.250000	13.24500	+0.991%	281,738	-92.827%
2025-04-25	12.2200	13.705000	12.115000	13.11500	+16.578%	596,919	-92.756%
2025-04-24	10.4350	11.380000	9.680000	11.25000	-15.222%	408,126	-91.556%
2025-04-23	9.9100	16.000000	7.385000	13.27000	+160.196%	8,367,509	-92.841%
2025-04-22	10.2000	10.200000	4.500000	5.10000	-48.223%	557,298	-81.373%
2025-04-21	15.5000	16.000000	8.795000	9.85000	-35.558%	202,552	-90.355%
2025-04-17	15.0000	15.730000	14.775000	15.28500	-1.387%	23,093	-93.785%
2025-04-16	16.5500	17.000000	14.750000	15.50000	-3.246%	34,449	-93.871%
2025-04-15	21.0000	21.000000	15.000000	16.02000	-19.295%	64,945	-94.070%
2025-04-14	17.6300	22.195000	17.630000	19.85000	+14.442%	108,968	-95.214%
2025-04-11	17.0000	18.250000	17.000000	17.34500	+4.080%	48,416	-94.523%
2025-04-10	13.8550	17.535000	13.615000	16.66500	+21.332%	80,463	-94.299%
2025-04-09	12.0050	14.500000	12.005000	13.73500	+12.674%	87,351	-93.083%
2025-04-08	17.3750	17.500000	11.980000	12.19000	-31.188%	133,103	-92.207%
2025-04-07	19.0000	19.589500	17.370000	17.71500	-2.127%	111,508	-94.637%
2025-04-04	26.0000	26.350000	16.000000	18.10000	-15.677%	390,903	-94.751%
2025-04-03	18.9150	29.750000	17.760100	21.46500	+24.255%	1,000,263	-95.574%
2025-04-02	50.0000	52.000000	16.680000	17.27500	-95.665%	916,134	-94.501%
2025-04-01	397.5000	400.000000	378.500000	398.50000	+3.641%	140,284	-99.762%
2025-03-31	362.5000	392.500000	360.000000	384.50000	+5.777%	131,373	-99.753%
2025-03-28	349.0000	370.500000	329.000000	363.50000	+5.362%	159,178	-99.739%
2025-03-27	334.0000	350.000000	303.000000	345.00000	+11.650%	278,958	-99.725%
2025-03-26	293.0000	309.000000	260.000000	309.00000	+14.444%	269,318	-99.693%
2025-03-25	244.0000	272.250000	240.000000	270.00000	+10.656%	77,686	-99.648%
2025-03-24	249.5000	249.500000	220.005000	244.00000	-2.400%	1,050	-99.611%
2025-03-21	250.5000	250.500000	210.500000	250.00000	+7.759%	3,453	-99.620%
2025-03-20	206.5000	240.000000	202.000000	232.00000	+15.423%	1,465	-99.591%
2025-03-19	195.0000	208.000000	195.000000	201.00000	+3.475%	492	-99.527%
2025-03-18	201.0000	204.500000	191.000000	194.25000	-0.639%	305	-99.511%
2025-03-17	188.5000	197.500000	185.500000	195.50000	+6.540%	232	-99.514%
2025-03-14	188.0000	191.000000	181.000000	183.50000	+0.824%	107	-99.482%
2025-03-13	187.5000	187.500000	181.000000	182.00000	+0.552%	415	-99.478%
2025-03-12	194.5000	194.500000	181.000000	181.00000	-0.275%	89	-99.475%
2025-03-11	182.5000	189.000000	181.500000	181.50000	0.000%	209	-99.477%
2025-03-10	182.5000	185.750000	181.195000	181.50000	0.000%	146	-99.477%
2025-03-07	177.0000	184.990000	177.000000	181.50000	-0.275%	623	-99.477%
2025-03-06	185.2500	187.000000	181.500000	182.00000	-3.448%	142	-99.478%
2025-03-05	190.0000	190.500000	181.090000	188.50000	+2.168%	217	-99.496%
2025-03-04	179.0000	188.500000	179.000000	184.50000	+1.653%	419	-99.485%
2025-03-03	181.0000	188.500000	180.000000	181.50000	+0.276%	1,225	-99.477%
2025-02-28	181.0000	189.790000	178.000000	181.00000	+0.556%	634	-99.475%
2025-02-27	181.0000	192.000000	180.000000	180.00000	-0.826%	496	-99.472%
2025-02-26	190.0000	190.000000	181.500000	181.50000	-6.443%	677	-99.477%
2025-02-25	191.0000	194.500000	180.050000	194.00000	+2.105%	546	-99.510%
2025-02-24	200.0000	200.000000	187.000000	190.00000	-5.707%	794	-99.500%
2025-02-21	209.5000	214.000000	200.000000	201.50000	-4.728%	685	-99.529%
2025-02-20	212.0000	212.000000	205.515000	211.50000	+0.714%	291	-99.551%
2025-02-19	205.8100	210.000000	200.005000	210.00000	+4.478%	500	-99.548%
2025-02-18	201.5000	221.500000	177.500000	201.00000	+0.500%	1,773	-99.527%
2025-02-14	204.0000	215.500000	200.000000	200.00000	0.000%	1,190	-99.525%

.dark-mode .rDlVNn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDlVNn{ color: #333333; background-color: white; border: 2px solid #333333; }JYDJayud Global Logistics Limited Class Astock NASDAQ

JYD
Jayud Global Logistics Limited Class A
stock NASDAQ