Dark

JWEL
Jowell Global Ltd.
stock NASDAQ

At Close

Jul 27, 2026

1.80USD+0.559%(+0.01)5,360

1.46Bid 2.19Ask 0.73Spread

Pre-market

0.00USD-100.000%(-1.79)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

1.80USD0.000%(+1.80)153

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	1.860000	1.860000	1.860000	1.860000	+3.333%	401	0.000%
2026-07-27	1.800000	1.800000	1.800000	1.800000	+0.559%	715	+3.333%
2026-07-24	1.840000	1.890000	1.790000	1.790000	-5.291%	2,588	+3.911%
2026-07-23	1.950000	1.950000	1.890000	1.890000	-3.571%	1,422	-1.587%
2026-07-20	1.960000	1.960000	1.960000	1.960000	-4.156%	719	-5.102%
2026-07-17	2.045000	2.045000	2.045000	2.045000	+4.337%	481	-9.046%
2026-07-16	1.960000	1.960000	1.960000	1.960000	+1.554%	904	-5.102%
2026-07-15	1.910000	1.930000	1.910000	1.930000	0.000%	694	-3.627%
2026-07-14	2.078700	2.078700	1.900000	1.930000	+3.209%	2,865	-3.627%
2026-07-13	1.910000	1.910000	1.870000	1.870000	-6.733%	1,351	-0.535%
2026-07-10	2.005000	2.005000	2.005000	2.005000	+2.821%	609	-7.232%
2026-07-09	1.970000	2.000000	1.950000	1.950000	-4.412%	1,358	-4.615%
2026-07-08	2.000000	2.090000	2.000000	2.040000	-2.392%	2,598	-8.824%
2026-07-07	2.130000	2.130000	2.090000	2.090000	-0.948%	2,065	-11.005%
2026-07-06	2.110100	2.110100	2.110000	2.110000	+2.927%	674	-11.848%
2026-07-02	2.200000	2.200000	2.020000	2.050000	-6.818%	13,057	-9.268%
2026-07-01	2.310000	2.310000	2.100000	2.200000	-5.579%	1,074	-15.455%
2026-06-29	2.280000	2.350000	2.280000	2.330000	+3.556%	939	-20.172%
2026-06-26	2.230000	2.320000	2.220000	2.250000	-2.597%	1,683	-17.333%
2026-06-25	2.230000	2.330000	2.100000	2.310000	-3.794%	4,073	-19.481%
2026-06-23	2.410000	2.410000	2.400000	2.401100	+3.052%	1,211	-22.536%
2026-06-22	2.616000	2.616000	2.330000	2.330000	-4.115%	1,161	-20.172%
2026-06-18	2.430000	2.430000	2.430000	2.430000	-8.302%	2,223	-23.457%
2026-06-17	2.510000	2.650000	2.410000	2.650000	+5.159%	7,357	-29.811%
2026-06-16	2.350000	2.550000	2.350000	2.520000	+2.857%	2,985	-26.190%
2026-06-15	2.310000	2.524400	2.300000	2.450000	-5.769%	2,866	-24.082%
2026-06-12	2.600000	2.600000	2.600000	2.600000	+6.122%	992	-28.462%
2026-06-11	2.440000	2.450000	2.440000	2.450000	+1.660%	14,526	-24.082%
2026-06-10	2.510000	2.510000	2.410000	2.410000	0.000%	3,817	-22.822%
2026-06-09	2.480000	2.480000	2.400100	2.410000	-1.633%	4,244	-22.822%
2026-06-08	2.470000	2.470000	2.450000	2.450000	+8.407%	1,002	-24.082%
2026-06-04	2.228800	2.360000	2.200000	2.260000	-1.310%	9,435	-17.699%
2026-06-03	2.360000	2.360000	2.280000	2.290000	-4.979%	2,895	-18.777%
2026-06-02	2.270000	2.410000	2.270000	2.410000	+7.111%	5,742	-22.822%
2026-06-01	2.350000	2.390400	2.200000	2.250000	-11.417%	2,552	-17.333%
2026-05-29	2.500000	2.600000	2.500000	2.540000	+13.901%	6,719	-26.772%
2026-05-28	2.200000	3.000000	2.120000	2.230000	-1.327%	71,428	-16.592%
2026-05-27	2.230000	2.280000	2.230000	2.260000	+2.235%	1,319	-17.699%
2026-05-26	2.160100	2.210600	2.160100	2.210600	+2.819%	715	-15.860%
2026-05-22	2.300000	2.330000	2.150000	2.150000	-7.328%	3,097	-13.488%
2026-05-21	2.240000	2.520000	2.200000	2.320000	+1.310%	12,188	-19.828%
2026-05-20	2.200000	2.320000	2.190000	2.290000	-0.435%	9,591	-18.777%
2026-05-19	2.330000	2.350000	2.030100	2.300000	+0.877%	9,780	-19.130%
2026-05-18	2.320000	2.400000	2.230000	2.280000	+3.401%	6,148	-18.421%
2026-05-15	2.260000	2.260000	2.205000	2.205000	-5.365%	2,176	-15.646%
2026-05-14	2.420000	2.420000	2.260000	2.330000	-2.101%	983	-20.172%
2026-05-13	2.270000	2.520000	2.250000	2.380000	-2.459%	2,932	-21.849%
2026-05-12	2.437300	2.440000	2.437300	2.440000	+3.830%	965	-23.770%
2026-05-11	2.520000	2.520000	2.270200	2.350000	-7.796%	1,557	-20.851%
2026-05-06	2.490000	2.548700	2.490000	2.548700	+3.186%	557	-27.022%
2026-05-05	2.420000	2.470100	2.404000	2.470000	-3.133%	1,159	-24.696%
2026-05-04	2.540000	2.550000	2.488000	2.549900	+2.562%	2,037	-27.056%
2026-05-01	2.529800	2.550000	2.260000	2.486200	-1.731%	1,940	-25.187%
2026-04-30	2.210000	2.530000	2.200000	2.530000	+2.429%	1,431	-26.482%
2026-04-29	2.470000	2.470000	2.470000	2.470000	-3.137%	4	-24.696%
2026-04-28	2.550000	2.550000	2.550000	2.550000	-0.071%	373	-27.059%
2026-04-27	2.760000	2.760000	2.550000	2.551800	+8.127%	6,256	-27.110%
2026-04-24	2.360000	2.360000	2.360000	2.360000	-1.255%	247	-21.186%
2026-04-22	2.390000	2.390000	2.390000	2.390000	-4.400%	1,555	-22.176%
2026-04-20	2.450000	2.500000	2.430000	2.500000	+4.167%	4,172	-25.600%
2026-04-15	2.400000	2.400000	2.390000	2.400000	+0.418%	4,842	-22.500%
2026-04-14	2.400000	2.400000	2.390000	2.390000	-0.417%	7,894	-22.176%
2026-04-13	2.390000	2.450000	2.390000	2.400000	-1.235%	9,952	-22.500%
2026-04-10	2.440000	2.440000	2.430000	2.430000	-0.410%	5,790	-23.457%
2026-04-09	2.450000	2.450000	2.440000	2.440000	-0.408%	7,399	-23.770%
2026-04-08	2.450000	2.450300	2.450000	2.450000	0.000%	4,819	-24.082%
2026-04-07	2.410000	2.450000	2.410000	2.450000	+1.871%	7,085	-24.082%
2026-04-02	2.450000	2.450400	2.405000	2.405000	-2.236%	4,879	-22.661%
2026-04-01	2.350000	2.500000	2.350000	2.460000	+2.500%	2,540	-24.390%
2026-03-31	2.400000	2.400000	2.400000	2.400000	0.000%	2,394	-22.500%
2026-03-30	2.460000	2.460000	2.400000	2.400000	-2.045%	1,793	-22.500%
2026-03-26	2.430000	2.460000	2.430000	2.450100	-3.539%	786	-24.085%
2026-03-25	2.539900	2.550000	2.360000	2.540000	+1.763%	35,140	-26.772%
2026-03-24	2.450000	2.496000	2.450000	2.496000	-0.048%	1,329	-25.481%
2026-03-23	2.470900	2.497200	2.470000	2.497200	+1.927%	949	-25.517%
2026-03-20	2.440000	2.450000	2.440000	2.450000	-0.810%	606	-24.082%
2026-03-19	2.390000	2.550000	2.390000	2.470000	-2.756%	6,273	-24.696%
2026-03-18	2.450000	2.540000	2.450000	2.540000	+3.130%	7,618	-26.772%
2026-03-17	2.520000	2.530000	2.300100	2.462900	-2.652%	16,213	-24.479%
2026-03-16	2.490000	2.550000	2.391500	2.530000	+3.265%	17,818	-26.482%
2026-03-13	2.400000	2.450000	2.400000	2.450000	-0.407%	971	-24.082%
2026-03-12	2.460000	2.460000	2.440000	2.460000	0.000%	7,272	-24.390%
2026-03-11	2.418500	2.480000	2.360000	2.460000	+1.653%	15,204	-24.390%
2026-03-10	2.440000	2.500000	2.410000	2.420000	-0.820%	5,160	-23.140%
2026-03-09	2.450000	2.450000	2.410000	2.440000	-2.400%	19,097	-23.770%
2026-03-06	2.350000	2.500000	2.350000	2.500000	+1.626%	5,786	-25.600%
2026-03-05	2.390000	2.470000	2.390000	2.460000	+1.151%	4,796	-24.390%
2026-03-04	2.380000	2.436000	2.380000	2.432000	+2.185%	5,743	-23.520%
2026-03-03	2.340000	2.380000	2.335000	2.380000	+1.709%	4,912	-21.849%
2026-03-02	2.350000	2.380000	2.280100	2.340000	+0.862%	4,272	-20.513%
2026-02-27	2.300000	2.320000	2.300000	2.320000	0.000%	2,970	-19.828%
2026-02-25	2.300000	2.330000	2.155000	2.320000	+1.310%	9,165	-19.828%
2026-02-24	1.920000	2.410000	1.920000	2.290000	+19.895%	39,485	-18.777%
2026-02-23	1.910100	1.920000	1.910000	1.910000	-7.729%	1,850	-2.618%
2026-02-20	1.940000	2.070000	1.940000	2.070000	+7.813%	1,366	-10.145%
2026-02-19	1.920000	1.920000	1.920000	1.920000	-10.698%	128	-3.125%
2026-02-18	2.170000	2.180000	2.150000	2.150000	-2.233%	2,132	-13.488%
2026-02-17	2.180000	2.245000	2.170100	2.199100	-1.830%	4,836	-15.420%
2026-02-13	2.329800	2.410000	2.130000	2.240100	-3.858%	20,390	-16.968%
2026-02-12	2.270000	2.330000	2.252000	2.330000	0.000%	13,037	-20.172%
2026-02-11	2.146700	2.330000	2.146700	2.330000	-0.427%	460	-20.172%
2026-02-10	2.199900	2.340000	2.140000	2.340000	+0.429%	16,424	-20.513%
2026-02-09	2.290000	2.340000	2.190000	2.330000	+12.560%	16,542	-20.172%
2026-02-06	2.330000	2.330000	2.045000	2.070000	-6.271%	7,826	-10.145%
2026-02-05	2.190000	2.229900	2.120000	2.208500	-1.844%	12,387	-15.780%
2026-02-04	2.250000	2.289900	2.200000	2.250000	-1.747%	5,709	-17.333%
2026-02-03	2.225000	2.290000	2.140000	2.290000	+6.522%	18,349	-18.777%
2026-02-02	2.100000	2.280000	2.030000	2.149800	+6.426%	29,174	-13.480%
2026-01-30	2.123700	2.123700	2.020000	2.020000	-6.047%	558	-7.921%
2026-01-28	2.240000	2.240000	2.150000	2.150000	+0.939%	4,179	-13.488%
2026-01-27	2.200000	2.200000	2.130000	2.130000	-3.182%	787	-12.676%
2026-01-26	2.200000	2.200000	2.200000	2.200000	0.000%	555	-15.455%
2026-01-23	2.160000	2.200000	2.060000	2.200000	-1.345%	7,047	-15.455%
2026-01-22	2.100000	2.230000	2.100000	2.230000	+4.206%	11,951	-16.592%
2026-01-21	2.140000	2.150000	2.050000	2.140000	-0.465%	8,566	-13.084%
2026-01-16	2.150000	2.150000	2.150000	2.150000	0.000%	2,136	-13.488%
2026-01-15	2.135000	2.230000	2.050000	2.150000	+1.415%	41,848	-13.488%
2026-01-14	2.075000	2.130000	2.030600	2.120000	-0.935%	7,910	-12.264%
2026-01-13	2.140000	2.140000	2.140000	2.140000	-0.465%	245	-13.084%
2026-01-12	2.140000	2.199900	2.070000	2.150000	0.000%	26,295	-13.488%
2026-01-09	2.120000	2.220000	2.110000	2.150000	+2.381%	13,118	-13.488%
2026-01-08	2.020000	2.130000	2.020000	2.100000	-1.869%	727	-11.429%
2026-01-07	2.220000	2.300000	2.060000	2.140000	-10.460%	112,274	-13.084%
2026-01-06	2.190000	2.410000	2.190000	2.390000	+8.636%	54,481	-22.176%
2026-01-05	2.140000	2.310000	2.110000	2.200000	-5.579%	67,433	-15.455%
2026-01-02	2.140000	2.330000	2.130000	2.330000	+1.304%	73,086	-20.172%
2025-12-31	2.201200	2.300000	2.160000	2.300000	+4.072%	32,852	-19.130%
2025-12-30	2.390000	2.390000	2.150000	2.210000	-4.741%	142,380	-15.837%
2025-12-29	2.360000	2.360000	2.290200	2.320000	+3.571%	1,258	-19.828%
2025-12-26	2.290000	2.355000	2.240000	2.240000	-2.397%	12,403	-16.964%
2025-12-24	2.290000	2.310000	2.270000	2.295000	-0.598%	5,241	-18.954%
2025-12-23	2.180000	2.308800	2.180000	2.308800	-2.169%	3,683	-19.439%
2025-12-22	2.340000	2.360000	2.340000	2.360000	+0.426%	721	-21.186%
2025-12-19	2.280000	2.380000	2.160000	2.350000	-1.674%	47,762	-20.851%
2025-12-18	2.330000	2.390000	2.330000	2.390000	+0.420%	764	-22.176%
2025-12-17	2.210000	2.410000	2.210000	2.380000	-0.626%	10,107	-21.849%
2025-12-16	2.360000	2.411100	2.360000	2.395000	+0.630%	3,051	-22.338%
2025-12-15	2.030000	2.410000	2.010000	2.380000	-2.459%	21,486	-21.849%
2025-12-12	2.340000	2.440000	2.330000	2.440000	+1.853%	2,772	-23.770%
2025-12-11	2.415000	2.417600	2.390000	2.395600	-2.220%	1,683	-22.358%
2025-12-10	2.380000	2.450000	2.380000	2.450000	+2.083%	867	-24.082%
2025-12-09	2.370000	2.410000	2.360000	2.400000	+0.840%	6,227	-22.500%
2025-12-08	2.410000	2.410000	2.380000	2.380000	-1.245%	2,140	-21.849%
2025-12-05	2.270000	2.410000	2.270000	2.410000	+2.553%	7,438	-22.822%
2025-12-04	2.300000	2.370000	2.300000	2.350000	-1.261%	1,295	-20.851%
2025-12-03	2.300400	2.390000	2.300400	2.380000	+0.847%	8,972	-21.849%
2025-12-02	2.270000	2.380000	2.260000	2.360000	-0.422%	21,643	-21.186%
2025-12-01	2.330000	2.370000	2.320000	2.370000	0.000%	30,574	-21.519%
2025-11-28	2.330000	2.370000	2.290000	2.370000	0.000%	8,160	-21.519%
2025-11-26	2.360000	2.370000	2.345000	2.370000	+0.424%	2,540	-21.519%
2025-11-25	2.350000	2.360000	2.290000	2.360000	0.000%	8,677	-21.186%
2025-11-24	2.320000	2.360000	2.260000	2.360000	-2.479%	13,985	-21.186%
2025-11-21	2.218900	2.420000	2.218900	2.420000	+2.542%	10,037	-23.140%
2025-11-20	2.329500	2.360000	2.170000	2.360000	+1.288%	23,303	-21.186%
2025-11-19	2.130000	2.340000	2.130000	2.330000	+0.866%	52,298	-20.172%
2025-11-18	2.090000	2.310000	2.040100	2.310000	+13.235%	22,054	-19.481%
2025-11-17	2.060000	2.210000	2.030000	2.040000	-0.971%	52,029	-8.824%
2025-11-14	1.930000	2.080000	1.920000	2.060000	+9.574%	57,601	-9.709%
2025-11-13	1.950000	1.950000	1.860000	1.880000	-1.462%	16,360	-1.064%
2025-11-12	1.810000	1.930000	1.800000	1.907900	+14.246%	46,987	-2.511%
2025-11-11	1.564000	1.820000	1.564000	1.670000	+5.031%	50,163	+11.377%
2025-11-10	1.550000	1.600000	1.520000	1.590000	+5.298%	7,772	+16.981%
2025-11-07	1.560000	1.635000	1.500000	1.510000	-6.502%	9,164	+23.179%
2025-11-06	1.630000	1.740000	1.520000	1.615000	-0.920%	89,500	+15.170%
2025-11-05	1.480000	1.630000	1.480000	1.630000	+10.217%	40,828	+14.110%
2025-11-04	1.600000	1.620000	1.470000	1.478900	-9.270%	29,998	+25.769%
2025-11-03	1.640000	1.660000	1.610000	1.630000	-2.395%	15,153	+14.110%
2025-10-31	1.590000	1.700000	1.590000	1.670000	+3.727%	28,128	+11.377%
2025-10-30	1.610000	1.690000	1.590000	1.610000	-5.294%	31,460	+15.528%
2025-10-29	1.610000	1.700000	1.580000	1.700000	+4.294%	17,181	+9.412%
2025-10-28	1.580000	1.690000	1.580000	1.630000	+1.875%	20,211	+14.110%
2025-10-27	1.590000	1.660000	1.550000	1.600000	-6.433%	20,113	+16.250%
2025-10-24	1.680000	1.800000	1.680000	1.710000	+0.588%	29,777	+8.772%
2025-10-23	1.560000	1.889400	1.560000	1.700000	-2.299%	142,674	+9.412%
2025-10-22	1.790000	1.930000	1.730000	1.740000	-17.925%	248,171	+6.897%
2025-10-21	1.760000	2.510000	1.750000	2.120000	+23.977%	11,119,720	-12.264%
2025-10-20	1.690000	1.710000	1.690000	1.710000	+0.588%	2,893,696	+8.772%
2025-10-17	1.710000	1.740100	1.700000	1.700000	-2.299%	2,277	+9.412%
2025-10-16	1.710000	1.830000	1.700000	1.740000	+1.754%	12,239	+6.897%
2025-10-15	1.710000	1.790000	1.710000	1.710000	-4.469%	8,507	+8.772%
2025-10-14	1.794100	1.870000	1.750000	1.790000	-1.105%	22,527	+3.911%
2025-10-13	1.680000	1.820000	1.680000	1.810000	+6.471%	27,251	+2.762%
2025-10-10	1.690000	1.739900	1.690000	1.700000	-3.057%	9,119	+9.412%
2025-10-09	1.760000	1.760000	1.700000	1.753600	-0.080%	38,443	+6.068%
2025-10-08	1.780000	1.780000	1.754000	1.755000	-2.883%	88,394	+5.983%
2025-10-07	1.730000	1.810000	1.730000	1.807100	+2.969%	12,342	+2.927%
2025-10-06	1.760000	1.780000	1.730000	1.755000	-0.284%	5,216	+5.983%
2025-10-03	1.720000	1.770000	1.720000	1.760000	+0.571%	2,133	+5.682%
2025-10-02	1.765000	1.850000	1.700600	1.750000	-2.246%	8,079	+6.286%
2025-10-01	1.700000	1.800000	1.700000	1.790204	+1.716%	6,493	+3.899%
2025-09-30	1.770000	1.770000	1.740000	1.760000	-1.334%	3,467	+5.682%
2025-09-29	1.790000	1.820000	1.710000	1.783800	-0.845%	16,206	+4.272%
2025-09-26	1.780000	1.800000	1.750000	1.799000	-0.056%	17,499	+3.391%
2025-09-25	1.910000	1.910000	1.635000	1.800000	-8.163%	137,717	+3.333%
2025-09-24	1.850000	2.000000	1.830000	1.960000	+7.104%	74,787	-5.102%
2025-09-23	1.840000	1.840000	1.770000	1.830000	-0.543%	10,788	+1.639%
2025-09-22	1.750000	1.840000	1.735000	1.840000	+3.955%	17,350	+1.087%
2025-09-19	1.719900	1.800000	1.650000	1.770000	+2.859%	26,524	+5.085%
2025-09-18	1.760000	1.790000	1.600000	1.720800	-1.103%	21,152	+8.089%
2025-09-17	1.750000	1.790000	1.735000	1.740000	+2.353%	13,424	+6.897%
2025-09-16	1.720000	1.791800	1.700000	1.700000	0.000%	16,702	+9.412%
2025-09-15	1.840000	1.840000	1.700000	1.700000	-8.108%	32,362	+9.412%
2025-09-12	1.790000	1.880000	1.760000	1.850000	+3.352%	15,494	+0.541%
2025-09-11	1.730000	1.820000	1.640000	1.790000	+3.768%	21,672	+3.911%
2025-09-10	1.650000	1.780000	1.615000	1.725000	+5.828%	53,555	+7.826%
2025-09-09	1.700000	1.760000	1.500000	1.630000	-6.857%	250,976	+14.110%
2025-09-08	1.930000	2.230000	1.680000	1.750000	-6.746%	46,152	+6.286%
2025-09-05	1.760000	1.970000	1.760000	1.876600	-4.741%	9,694	-0.885%
2025-09-04	1.970000	1.970000	1.969800	1.970000	+0.510%	2,670	-5.584%
2025-09-03	1.920000	2.025000	1.920000	1.960000	-2.488%	6,206	-5.102%
2025-09-02	1.890000	2.060000	1.870000	2.010000	+5.236%	5,927	-7.463%
2025-08-29	1.934400	1.934400	1.750100	1.910000	-3.340%	1,797	-2.618%
2025-08-28	1.870000	2.020000	1.870000	1.976000	+1.856%	3,149	-5.870%
2025-08-27	1.950000	1.950000	1.940000	1.940000	-0.513%	493	-4.124%
2025-08-26	1.950000	1.960000	1.930000	1.950000	+2.094%	1,237	-4.615%
2025-08-25	1.950000	1.950000	1.910000	1.910000	+1.326%	1,486	-2.618%
2025-08-22	1.830000	1.885000	1.830000	1.885000	+1.024%	1,117	-1.326%
2025-08-21	1.865900	1.865900	1.865900	1.865900	-2.818%	1,883	-0.316%
2025-08-20	1.940000	1.940000	1.880000	1.920000	-2.041%	2,677	-3.125%
2025-08-19	1.980000	2.050000	1.950000	1.960000	-2.000%	3,267	-5.102%
2025-08-18	1.850000	2.000000	1.830000	2.000000	+9.290%	11,491	-7.000%
2025-08-15	1.850000	1.900000	1.820000	1.830000	-0.543%	27,354	+1.639%
2025-08-14	1.940000	1.999900	1.840000	1.840000	-7.538%	9,587	+1.087%
2025-08-13	1.970000	2.050000	1.900700	1.990000	+4.737%	75,561	-6.533%
2025-08-12	1.880600	2.000000	1.760000	1.900000	-0.524%	12,501	-2.105%
2025-08-11	1.890000	2.000000	1.890000	1.910000	+1.058%	52,761	-2.618%
2025-08-08	1.910000	2.030000	1.700000	1.890000	+1.340%	40,108	-1.587%
2025-08-07	2.080000	2.080000	1.650000	1.865000	-9.466%	12,743	-0.268%
2025-08-06	2.180000	2.180000	2.060000	2.060000	-6.998%	5,061	-9.709%
2025-08-05	2.320000	2.400000	2.170000	2.215000	-0.673%	1,231,530	-16.027%
2025-08-04	2.150000	2.330000	2.150000	2.230000	+2.618%	49,769	-16.592%
2025-08-01	2.110000	2.173100	2.110000	2.173100	+2.776%	695	-14.408%
2025-07-30	2.114400	2.114400	2.114400	2.114400	-8.070%	346	-12.032%
2025-07-29	2.080000	2.310000	2.080000	2.300000	+12.140%	23,144	-19.130%
2025-07-28	2.170000	2.260000	2.040100	2.051000	-6.908%	9,419	-9.313%
2025-07-25	2.140000	2.224900	2.130000	2.203200	+0.036%	5,822	-15.577%
2025-07-24	2.202400	2.202400	2.202400	2.202400	+1.963%	2,433	-15.547%
2025-07-23	2.200000	2.200000	2.160000	2.160000	-1.818%	4,281	-13.889%
2025-07-22	2.132200	2.300000	2.020000	2.200000	+5.263%	72,281	-15.455%
2025-07-21	2.320000	2.370000	2.050000	2.090000	-12.917%	13,719	-11.005%
2025-07-18	2.194900	2.500000	2.150100	2.400000	+6.667%	55,416	-22.500%
2025-07-17	2.190000	2.320000	2.070000	2.250000	+10.294%	25,290	-17.333%
2025-07-16	2.030000	2.201300	2.030000	2.040000	+2.000%	1,157	-8.824%
2025-07-15	2.320000	2.320000	2.000000	2.000000	-15.966%	841	-7.000%
2025-07-14	2.470000	2.550000	2.050000	2.380000	-2.658%	59,195	-21.849%
2025-07-11	2.550000	2.600000	2.400000	2.445000	-2.200%	10,761	-23.926%
2025-07-10	2.500000	2.620000	2.450000	2.500000	-5.660%	8,815	-25.600%
2025-07-09	2.500000	2.700000	2.443700	2.650000	+6.000%	10,573	-29.811%
2025-07-08	2.600000	2.670000	2.401000	2.500000	-8.425%	12,579	-25.600%
2025-07-07	2.510000	2.860000	2.360000	2.730000	+1.111%	17,207	-31.868%
2025-07-03	2.725000	2.800000	2.470000	2.700000	+3.846%	29,660	-31.111%
2025-07-02	2.980000	2.980000	2.250000	2.600000	+0.386%	80,962	-28.462%
2025-07-01	2.000000	2.745700	2.000000	2.590000	+30.151%	36,137	-28.185%
2025-06-30	1.944000	2.000000	1.820000	1.990000	0.000%	2,766	-6.533%
2025-06-27	1.980000	1.990000	1.860000	1.990000	+0.505%	26,125	-6.533%
2025-06-26	1.880000	1.980000	1.805000	1.980000	+6.452%	9,252	-6.061%
2025-06-25	1.890000	1.890000	1.860000	1.860000	+1.639%	731	0.000%
2025-06-24	1.770000	1.880000	1.770000	1.830000	-1.613%	5,007	+1.639%
2025-06-23	1.920000	1.920000	1.780000	1.860000	-1.064%	8,605	0.000%
2025-06-20	1.985000	1.985000	1.880000	1.880000	-0.265%	3,240	-1.064%
2025-06-18	1.870000	1.950000	1.870000	1.885000	-0.011%	1,885	-1.326%
2025-06-17	1.885200	1.885200	1.885200	1.885200	-3.075%	1,312	-1.337%
2025-06-13	1.985000	2.099900	1.870100	1.945000	+3.761%	1,448	-4.370%
2025-06-12	1.874500	1.874500	1.874500	1.874500	-2.115%	714	-0.774%
2025-06-11	1.830000	1.915000	1.830000	1.915000	+3.609%	2,317	-2.872%
2025-06-10	1.900000	1.900000	1.848300	1.848300	-4.228%	1,399	+0.633%
2025-06-09	1.880000	1.929900	1.880000	1.929900	+0.021%	1,878	-3.622%
2025-06-06	1.929500	1.929500	1.929500	1.929500	-0.822%	550	-3.602%
2025-06-05	1.980000	1.980000	1.945500	1.945500	-0.231%	901	-4.395%
2025-06-04	1.950000	1.950000	1.950000	1.950000	-0.205%	583	-4.615%
2025-06-03	1.900100	1.960000	1.900100	1.954000	-1.128%	1,731	-4.811%
2025-06-02	1.980000	1.985000	1.910000	1.976300	-0.187%	1,516	-5.885%
2025-05-30	1.980000	1.980000	1.980000	1.980000	0.000%	426	-6.061%
2025-05-29	1.900000	2.000000	1.900000	1.980000	-1.000%	1,502	-6.061%
2025-05-28	2.005000	2.005000	1.990300	2.000000	-1.705%	1,559	-7.000%
2025-05-27	2.000000	2.055000	2.000000	2.034700	-3.569%	37,753	-8.586%
2025-05-23	1.980000	2.110000	1.840000	2.110000	+10.558%	5,246	-11.848%
2025-05-22	1.940000	2.180000	1.880000	1.908500	-1.114%	8,838	-2.541%
2025-05-21	1.950000	1.950000	1.930000	1.930000	-5.854%	574	-3.627%
2025-05-20	2.060000	2.165000	2.020000	2.050000	+0.490%	5,643	-9.268%
2025-05-19	2.050000	2.215000	2.020100	2.040000	-7.651%	6,737	-8.824%
2025-05-16	2.200000	2.209000	2.034500	2.209000	-0.045%	2,405	-15.799%
2025-05-15	2.230000	2.230000	2.210000	2.210000	-3.913%	626	-15.837%
2025-05-14	2.220000	2.300000	2.220000	2.300000	+3.931%	1,126	-19.130%
2025-05-13	2.350000	2.400000	2.010000	2.213000	-5.830%	9,021	-15.951%
2025-05-12	2.100000	2.410000	2.100000	2.350000	+9.333%	3,954	-20.851%
2025-05-09	2.159800	2.160000	2.149400	2.149400	-6.548%	1,887	-13.464%
2025-05-08	1.990000	2.370000	1.990000	2.300000	+14.428%	42,932	-19.130%
2025-05-07	1.880000	2.090000	1.880000	2.010000	+7.487%	22,298	-7.463%
2025-05-06	1.850000	1.870000	1.800300	1.870000	+0.538%	6,467	-0.535%
2025-05-05	1.770000	1.920000	1.770000	1.860000	+1.639%	5,279	0.000%
2025-05-02	1.650000	1.950000	1.650000	1.830000	+6.395%	9,856	+1.639%
2025-05-01	1.710000	1.810000	1.690000	1.720000	+0.585%	5,123	+8.140%
2025-04-30	1.750000	1.830000	1.600000	1.710000	-2.286%	10,066	+8.772%
2025-04-29	1.759800	1.890000	1.710000	1.750000	-1.130%	5,524	+6.286%
2025-04-28	1.750000	1.930000	1.640000	1.770000	+2.907%	8,700	+5.085%
2025-04-25	1.825000	1.825000	1.665000	1.720000	-0.463%	7,230	+8.140%
2025-04-24	1.720000	1.810000	1.720000	1.728000	-4.000%	4,041	+7.639%
2025-04-23	1.850000	1.950000	1.765000	1.800000	+0.965%	10,613	+3.333%
2025-04-22	1.715200	1.830000	1.715200	1.782800	-9.041%	2,416	+4.330%
2025-04-21	1.690000	1.960000	1.630000	1.960000	+14.620%	15,597	-5.102%
2025-04-17	1.710000	1.710000	1.710000	1.710000	0.000%	503	+8.772%
2025-04-16	1.733200	1.733200	1.710000	1.710000	-3.933%	1,139	+8.772%
2025-04-15	1.774400	1.780000	1.774400	1.780000	0.000%	1,670	+4.494%
2025-04-14	1.830000	1.863900	1.770000	1.780000	-0.559%	1,672	+4.494%
2025-04-11	1.980000	1.980000	1.790000	1.790000	-6.283%	2,211	+3.911%
2025-04-10	2.130000	2.140000	1.910000	1.910000	+5.525%	3,087	-2.618%
2025-04-09	1.799900	1.960000	1.799900	1.810000	+0.556%	4,126	+2.762%
2025-04-08	1.775000	2.112500	1.775000	1.800000	+1.124%	5,611	+3.333%
2025-04-07	1.700000	1.780000	1.675000	1.780000	0.000%	11,651	+4.494%
2025-04-04	1.858400	1.858400	1.700000	1.780000	-3.261%	8,602	+4.494%
2025-04-03	1.860000	1.949300	1.840000	1.840000	-0.163%	2,279	+1.087%
2025-04-02	1.930000	1.930000	1.843000	1.843000	-5.000%	1,386	+0.922%
2025-04-01	1.840000	1.940000	1.840000	1.940000	+6.652%	2,824	-4.124%
2025-03-31	2.050000	2.050000	1.819000	1.819000	-11.699%	4,910	+2.254%
2025-03-28	2.030000	2.060000	2.030000	2.060000	-9.649%	911	-9.709%
2025-03-27	2.124200	2.280000	2.052800	2.280000	+4.286%	1,468	-18.421%
2025-03-26	2.085918	2.186300	2.085918	2.186300	+1.218%	2,723	-14.925%
2025-03-25	2.170000	2.170000	2.125000	2.160000	+0.465%	2,025	-13.889%
2025-03-24	2.134800	2.300000	2.060000	2.150000	+0.939%	4,331	-13.488%
2025-03-21	2.260000	2.260000	2.010000	2.130000	-7.792%	17,528	-12.676%
2025-03-20	2.300000	2.310000	2.300000	2.310000	-4.518%	1,013	-19.481%
2025-03-17	2.280000	2.419300	2.230000	2.419300	+6.128%	4,457	-23.118%
2025-03-14	2.250000	2.279600	2.245000	2.279600	+0.423%	2,313	-18.407%
2025-03-13	2.290000	2.300000	2.265600	2.270000	-1.506%	2,278	-18.062%
2025-03-12	2.220000	2.310000	2.220000	2.304700	-0.229%	1,094	-19.295%
2025-03-11	2.400000	2.459900	2.200000	2.310000	-6.663%	5,384	-19.481%
2025-03-10	2.450000	2.474900	2.300000	2.474900	-0.206%	1,960	-24.845%
2025-03-07	2.340000	2.500000	2.290000	2.480000	+6.897%	6,966	-25.000%
2025-03-06	2.290000	2.432500	2.270000	2.320000	+4.505%	4,519	-19.828%
2025-03-05	2.750000	2.750000	2.180000	2.220000	-19.856%	26,309	-16.216%
2025-03-04	2.868500	2.868500	2.708700	2.770000	+2.593%	7,842	-32.852%
2025-03-03	2.750000	2.850000	2.509000	2.700000	-4.255%	5,924	-31.111%
2025-02-28	2.840000	2.910100	2.820000	2.820000	-1.053%	2,232	-34.043%
2025-02-27	3.000000	3.000000	2.850000	2.850000	-5.000%	711	-34.737%
2025-02-26	2.998200	3.000000	2.998200	3.000000	+4.167%	2,361	-38.000%
2025-02-25	2.910000	3.030000	2.810000	2.880000	-1.606%	4,660	-35.417%
2025-02-21	2.910000	3.000000	2.910000	2.927000	-4.033%	688	-36.454%
2025-02-20	3.050000	3.050000	3.050000	3.050000	+3.390%	473	-39.016%
2025-02-19	2.975000	3.049400	2.950000	2.950000	+2.431%	1,666	-36.949%
2025-02-18	2.820000	2.880000	2.820000	2.880000	-3.521%	1,447	-35.417%
2025-02-14	2.830000	3.000000	2.830000	2.985100	+4.010%	2,820	-37.691%
2025-02-13	2.990000	2.990000	2.870000	2.870000	-2.048%	3,300	-35.192%
2025-02-12	3.000000	3.100000	2.880000	2.930000	-2.658%	13,933	-36.519%
2025-02-11	3.000000	3.090000	3.000000	3.010000	-0.331%	2,153	-38.206%
2025-02-10	2.790000	3.240000	2.790000	3.020000	+5.226%	44,185	-38.411%
2025-02-07	2.984000	2.984000	2.810000	2.870000	-3.041%	7,448	-35.192%
2025-02-06	3.080000	3.080000	2.860100	2.960000	+0.680%	4,523	-37.162%
2025-02-05	2.910000	2.940000	2.800000	2.940000	-0.087%	2,895	-36.735%
2025-02-04	2.860000	2.942552	2.740000	2.942552	+2.886%	2,379	-36.790%
2025-02-03	2.770000	3.000000	2.740000	2.860000	+0.133%	20,449	-34.965%
2025-01-31	2.900000	3.020000	2.730000	2.856200	-1.510%	31,252	-34.879%
2025-01-30	2.920000	3.075900	2.900000	2.900000	+4.693%	36,576	-35.862%
2025-01-29	2.830000	2.930000	2.770000	2.770000	+0.362%	9,401	-32.852%
2025-01-28	2.740000	3.050000	2.740000	2.760000	0.000%	20,768	-32.609%
2025-01-27	2.820000	2.970000	2.760000	2.760000	-5.802%	16,619	-32.609%
2025-01-24	2.800000	3.197200	2.800000	2.930000	+1.034%	55,512	-36.519%
2025-01-23	3.060000	3.080000	2.620000	2.900000	-2.685%	12,470	-35.862%
2025-01-22	2.960000	3.060000	2.800000	2.980000	-2.295%	30,649	-37.584%
2025-01-21	3.150000	3.150000	2.980000	3.050000	-0.033%	21,201	-39.016%
2025-01-17	3.150000	3.150000	3.051000	3.051000	-2.055%	3,659	-39.036%
2025-01-16	3.010000	3.200000	3.010000	3.115000	+0.484%	2,411	-40.289%
2025-01-15	3.040000	3.170000	3.015400	3.100000	+2.887%	5,168	-40.000%
2025-01-14	3.090000	3.155000	2.944800	3.013000	-4.045%	5,234	-38.268%
2025-01-13	3.190000	3.190000	3.050000	3.140000	+6.081%	5,745	-40.764%
2025-01-10	3.230000	3.230000	2.960000	2.960000	-2.288%	6,064	-37.162%
2025-01-08	3.200000	3.200000	3.029300	3.029300	+0.258%	8,129	-38.600%
2025-01-07	3.160000	3.180000	3.000000	3.021500	-1.580%	33,216	-38.441%
2025-01-06	3.260000	3.260000	2.950000	3.070000	+4.068%	13,140	-39.414%
2025-01-03	2.900000	3.055000	2.900000	2.950000	+2.076%	7,081	-36.949%

.dark-mode .jMB4pX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jMB4pX{ color: #333333; background-color: white; border: 2px solid #333333; }JWELJowell Global Ltd.stock NASDAQ

JWEL
Jowell Global Ltd.
stock NASDAQ