Dark

JWEL
Jowell Global Ltd.
stock NASDAQ

At Close

Sep 17, 2026 12:58:42 PM EDT

2.22USD-1.333%(-0.03)6,482

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:06:30 AM EDT

2.15USD-4.444%(-0.10)636

After-hours

Sep 16, 2026 4:55:30 PM EDT

2.14USD-4.464%(-0.10)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	2.120000	2.220000	2.120000	2.220000	-1.333%	6,482	0.000%
2026-09-16	2.240000	2.260000	2.090000	2.250000	+5.140%	10,736	-1.333%
2026-09-15	2.085000	2.290000	2.085000	2.140000	-0.465%	53,752	+3.738%
2026-09-14	2.120000	2.200000	2.120000	2.150000	-4.018%	3,060	+3.256%
2026-09-11	2.130000	2.399900	2.130000	2.240000	+5.412%	88,356	-0.893%
2026-09-10	2.060000	2.300000	2.040000	2.125000	+5.721%	113,121	+4.471%
2026-09-09	2.180000	2.210000	2.010000	2.010000	-6.944%	15,262	+10.448%
2026-09-08	2.260000	2.320000	2.100100	2.160000	-5.263%	66,135	+2.778%
2026-09-04	2.300000	2.380000	2.240000	2.280000	+1.333%	89,799	-2.632%
2026-09-03	2.300000	2.400000	2.250000	2.250000	-3.017%	182,140	-1.333%
2026-09-02	2.360000	2.550000	2.230000	2.320000	-1.695%	41,833	-4.310%
2026-09-01	2.450000	2.450000	2.360000	2.360000	-3.279%	11,439	-5.932%
2026-08-31	2.400000	2.690000	2.370000	2.440000	+2.954%	245,858	-9.016%
2026-08-28	2.350000	2.850000	2.320600	2.370000	+0.424%	308,976	-6.329%
2026-08-27	2.480000	2.520000	2.300000	2.360000	-6.349%	70,191	-5.932%
2026-08-26	2.490000	2.940000	2.430000	2.520000	0.000%	67,239	-11.905%
2026-08-25	2.410000	2.660000	2.250000	2.520000	+2.439%	31,337	-11.905%
2026-08-24	2.540000	2.589900	2.375000	2.460000	-6.107%	11,936	-9.756%
2026-08-21	2.600000	2.700000	2.353700	2.620000	-2.602%	23,463	-15.267%
2026-08-20	2.530000	2.870000	2.210000	2.690000	+10.246%	83,509	-17.472%
2026-08-19	2.700000	2.700000	2.377700	2.440000	-11.594%	53,553	-9.016%
2026-08-18	2.730000	2.815000	2.370000	2.760000	+1.471%	26,321	-19.565%
2026-08-17	3.030000	3.030000	2.610000	2.720000	-11.974%	40,546	-18.382%
2026-08-14	2.950000	3.100000	2.843300	3.090000	-2.215%	56,144	-28.155%
2026-08-13	2.680000	3.180000	2.600000	3.160000	+3.268%	142,045	-29.747%
2026-08-12	3.330000	3.523100	2.590000	3.060000	-21.739%	260,476	-27.451%
2026-08-11	3.240000	4.090000	2.920000	3.910000	-2.250%	1,253,757	-43.223%
2026-08-10	3.970000	5.170000	2.940000	4.000000	+158.065%	85,249,998	-44.500%
2026-08-07	1.590000	1.900000	1.470000	1.550000	-4.908%	42,129	+43.226%
2026-08-06	1.660000	1.660000	1.630000	1.630000	-0.912%	1,804	+36.196%
2026-08-05	1.700000	1.700000	1.645000	1.645000	-3.235%	3,676	+34.954%
2026-08-04	1.710000	1.760000	1.700000	1.700000	0.000%	3,779	+30.588%
2026-08-03	1.710000	1.731100	1.700000	1.700000	-9.358%	3,791	+30.588%
2026-07-30	1.893400	1.893400	1.875500	1.875500	-1.170%	1,647	+18.368%
2026-07-29	1.870000	1.920000	1.870000	1.897700	+2.027%	5,909	+16.984%
2026-07-28	1.860000	1.860000	1.860000	1.860000	+3.333%	401	+19.355%
2026-07-27	1.800000	1.800000	1.800000	1.800000	+0.559%	715	+23.333%
2026-07-24	1.840000	1.890000	1.790000	1.790000	-5.291%	2,588	+24.022%
2026-07-23	1.950000	1.950000	1.890000	1.890000	-3.571%	1,422	+17.460%
2026-07-20	1.960000	1.960000	1.960000	1.960000	-4.156%	719	+13.265%
2026-07-17	2.045000	2.045000	2.045000	2.045000	+4.337%	481	+8.557%
2026-07-16	1.960000	1.960000	1.960000	1.960000	+1.554%	904	+13.265%
2026-07-15	1.910000	1.930000	1.910000	1.930000	0.000%	694	+15.026%
2026-07-14	2.078700	2.078700	1.900000	1.930000	+3.209%	2,865	+15.026%
2026-07-13	1.910000	1.910000	1.870000	1.870000	-6.733%	1,351	+18.717%
2026-07-10	2.005000	2.005000	2.005000	2.005000	+2.821%	609	+10.723%
2026-07-09	1.970000	2.000000	1.950000	1.950000	-4.412%	1,358	+13.846%
2026-07-08	2.000000	2.090000	2.000000	2.040000	-2.392%	2,598	+8.824%
2026-07-07	2.130000	2.130000	2.090000	2.090000	-0.948%	2,065	+6.220%
2026-07-06	2.110100	2.110100	2.110000	2.110000	+2.927%	674	+5.213%
2026-07-02	2.200000	2.200000	2.020000	2.050000	-6.818%	13,057	+8.293%
2026-07-01	2.310000	2.310000	2.100000	2.200000	-5.579%	1,074	+0.909%
2026-06-29	2.280000	2.350000	2.280000	2.330000	+3.556%	939	-4.721%
2026-06-26	2.230000	2.320000	2.220000	2.250000	-2.597%	1,683	-1.333%
2026-06-25	2.230000	2.330000	2.100000	2.310000	-3.794%	4,073	-3.896%
2026-06-23	2.410000	2.410000	2.400000	2.401100	+3.052%	1,211	-7.542%
2026-06-22	2.616000	2.616000	2.330000	2.330000	-4.115%	1,161	-4.721%
2026-06-18	2.430000	2.430000	2.430000	2.430000	-8.302%	2,223	-8.642%
2026-06-17	2.510000	2.650000	2.410000	2.650000	+5.159%	7,357	-16.226%
2026-06-16	2.350000	2.550000	2.350000	2.520000	+2.857%	2,985	-11.905%
2026-06-15	2.310000	2.524400	2.300000	2.450000	-5.769%	2,866	-9.388%
2026-06-12	2.600000	2.600000	2.600000	2.600000	+6.122%	992	-14.615%
2026-06-11	2.440000	2.450000	2.440000	2.450000	+1.660%	14,526	-9.388%
2026-06-10	2.510000	2.510000	2.410000	2.410000	0.000%	3,817	-7.884%
2026-06-09	2.480000	2.480000	2.400100	2.410000	-1.633%	4,244	-7.884%
2026-06-08	2.470000	2.470000	2.450000	2.450000	+8.407%	1,002	-9.388%
2026-06-04	2.228800	2.360000	2.200000	2.260000	-1.310%	9,435	-1.770%
2026-06-03	2.360000	2.360000	2.280000	2.290000	-4.979%	2,895	-3.057%
2026-06-02	2.270000	2.410000	2.270000	2.410000	+7.111%	5,742	-7.884%
2026-06-01	2.350000	2.390400	2.200000	2.250000	-11.417%	2,552	-1.333%
2026-05-29	2.500000	2.600000	2.500000	2.540000	+13.901%	6,719	-12.598%
2026-05-28	2.200000	3.000000	2.120000	2.230000	-1.327%	71,428	-0.448%
2026-05-27	2.230000	2.280000	2.230000	2.260000	+2.235%	1,319	-1.770%
2026-05-26	2.160100	2.210600	2.160100	2.210600	+2.819%	715	+0.425%
2026-05-22	2.300000	2.330000	2.150000	2.150000	-7.328%	3,097	+3.256%
2026-05-21	2.240000	2.520000	2.200000	2.320000	+1.310%	12,188	-4.310%
2026-05-20	2.200000	2.320000	2.190000	2.290000	-0.435%	9,591	-3.057%
2026-05-19	2.330000	2.350000	2.030100	2.300000	+0.877%	9,780	-3.478%
2026-05-18	2.320000	2.400000	2.230000	2.280000	+3.401%	6,148	-2.632%
2026-05-15	2.260000	2.260000	2.205000	2.205000	-5.365%	2,176	+0.680%
2026-05-14	2.420000	2.420000	2.260000	2.330000	-2.101%	983	-4.721%
2026-05-13	2.270000	2.520000	2.250000	2.380000	-2.459%	2,932	-6.723%
2026-05-12	2.437300	2.440000	2.437300	2.440000	+3.830%	965	-9.016%
2026-05-11	2.520000	2.520000	2.270200	2.350000	-7.796%	1,557	-5.532%
2026-05-06	2.490000	2.548700	2.490000	2.548700	+3.186%	557	-12.897%
2026-05-05	2.420000	2.470100	2.404000	2.470000	-3.133%	1,159	-10.121%
2026-05-04	2.540000	2.550000	2.488000	2.549900	+2.562%	2,037	-12.938%
2026-05-01	2.529800	2.550000	2.260000	2.486200	-1.731%	1,940	-10.707%
2026-04-30	2.210000	2.530000	2.200000	2.530000	+2.429%	1,431	-12.253%
2026-04-29	2.470000	2.470000	2.470000	2.470000	-3.137%	4	-10.121%
2026-04-28	2.550000	2.550000	2.550000	2.550000	-0.071%	373	-12.941%
2026-04-27	2.760000	2.760000	2.550000	2.551800	+8.127%	6,256	-13.003%
2026-04-24	2.360000	2.360000	2.360000	2.360000	-1.255%	247	-5.932%
2026-04-22	2.390000	2.390000	2.390000	2.390000	-4.400%	1,555	-7.113%
2026-04-20	2.450000	2.500000	2.430000	2.500000	+4.167%	4,172	-11.200%
2026-04-15	2.400000	2.400000	2.390000	2.400000	+0.418%	4,842	-7.500%
2026-04-14	2.400000	2.400000	2.390000	2.390000	-0.417%	7,894	-7.113%
2026-04-13	2.390000	2.450000	2.390000	2.400000	-1.235%	9,952	-7.500%
2026-04-10	2.440000	2.440000	2.430000	2.430000	-0.410%	5,790	-8.642%
2026-04-09	2.450000	2.450000	2.440000	2.440000	-0.408%	7,399	-9.016%
2026-04-08	2.450000	2.450300	2.450000	2.450000	0.000%	4,819	-9.388%
2026-04-07	2.410000	2.450000	2.410000	2.450000	+1.871%	7,085	-9.388%
2026-04-02	2.450000	2.450400	2.405000	2.405000	-2.236%	4,879	-7.692%
2026-04-01	2.350000	2.500000	2.350000	2.460000	+2.500%	2,540	-9.756%
2026-03-31	2.400000	2.400000	2.400000	2.400000	0.000%	2,394	-7.500%
2026-03-30	2.460000	2.460000	2.400000	2.400000	-2.045%	1,793	-7.500%
2026-03-26	2.430000	2.460000	2.430000	2.450100	-3.539%	786	-9.391%
2026-03-25	2.539900	2.550000	2.360000	2.540000	+1.763%	35,140	-12.598%
2026-03-24	2.450000	2.496000	2.450000	2.496000	-0.048%	1,329	-11.058%
2026-03-23	2.470900	2.497200	2.470000	2.497200	+1.927%	949	-11.100%
2026-03-20	2.440000	2.450000	2.440000	2.450000	-0.810%	606	-9.388%
2026-03-19	2.390000	2.550000	2.390000	2.470000	-2.756%	6,273	-10.121%
2026-03-18	2.450000	2.540000	2.450000	2.540000	+3.130%	7,618	-12.598%
2026-03-17	2.520000	2.530000	2.300100	2.462900	-2.652%	16,213	-9.862%
2026-03-16	2.490000	2.550000	2.391500	2.530000	+3.265%	17,818	-12.253%
2026-03-13	2.400000	2.450000	2.400000	2.450000	-0.407%	971	-9.388%
2026-03-12	2.460000	2.460000	2.440000	2.460000	0.000%	7,272	-9.756%
2026-03-11	2.418500	2.480000	2.360000	2.460000	+1.653%	15,204	-9.756%
2026-03-10	2.440000	2.500000	2.410000	2.420000	-0.820%	5,160	-8.264%
2026-03-09	2.450000	2.450000	2.410000	2.440000	-2.400%	19,097	-9.016%
2026-03-06	2.350000	2.500000	2.350000	2.500000	+1.626%	5,786	-11.200%
2026-03-05	2.390000	2.470000	2.390000	2.460000	+1.151%	4,796	-9.756%
2026-03-04	2.380000	2.436000	2.380000	2.432000	+2.185%	5,743	-8.717%
2026-03-03	2.340000	2.380000	2.335000	2.380000	+1.709%	4,912	-6.723%
2026-03-02	2.350000	2.380000	2.280100	2.340000	+0.862%	4,272	-5.128%
2026-02-27	2.300000	2.320000	2.300000	2.320000	0.000%	2,970	-4.310%
2026-02-25	2.300000	2.330000	2.155000	2.320000	+1.310%	9,165	-4.310%
2026-02-24	1.920000	2.410000	1.920000	2.290000	+19.895%	39,485	-3.057%
2026-02-23	1.910100	1.920000	1.910000	1.910000	-7.729%	1,850	+16.230%
2026-02-20	1.940000	2.070000	1.940000	2.070000	+7.813%	1,366	+7.246%
2026-02-19	1.920000	1.920000	1.920000	1.920000	-10.698%	128	+15.625%
2026-02-18	2.170000	2.180000	2.150000	2.150000	-2.233%	2,132	+3.256%
2026-02-17	2.180000	2.245000	2.170100	2.199100	-1.830%	4,836	+0.950%
2026-02-13	2.329800	2.410000	2.130000	2.240100	-3.858%	20,390	-0.897%
2026-02-12	2.270000	2.330000	2.252000	2.330000	0.000%	13,037	-4.721%
2026-02-11	2.146700	2.330000	2.146700	2.330000	-0.427%	460	-4.721%
2026-02-10	2.199900	2.340000	2.140000	2.340000	+0.429%	16,424	-5.128%
2026-02-09	2.290000	2.340000	2.190000	2.330000	+12.560%	16,542	-4.721%
2026-02-06	2.330000	2.330000	2.045000	2.070000	-6.271%	7,826	+7.246%
2026-02-05	2.190000	2.229900	2.120000	2.208500	-1.844%	12,387	+0.521%
2026-02-04	2.250000	2.289900	2.200000	2.250000	-1.747%	5,709	-1.333%
2026-02-03	2.225000	2.290000	2.140000	2.290000	+6.522%	18,349	-3.057%
2026-02-02	2.100000	2.280000	2.030000	2.149800	+6.426%	29,174	+3.265%
2026-01-30	2.123700	2.123700	2.020000	2.020000	-6.047%	558	+9.901%
2026-01-28	2.240000	2.240000	2.150000	2.150000	+0.939%	4,179	+3.256%
2026-01-27	2.200000	2.200000	2.130000	2.130000	-3.182%	787	+4.225%
2026-01-26	2.200000	2.200000	2.200000	2.200000	0.000%	555	+0.909%
2026-01-23	2.160000	2.200000	2.060000	2.200000	-1.345%	7,047	+0.909%
2026-01-22	2.100000	2.230000	2.100000	2.230000	+4.206%	11,951	-0.448%
2026-01-21	2.140000	2.150000	2.050000	2.140000	-0.465%	8,566	+3.738%
2026-01-16	2.150000	2.150000	2.150000	2.150000	0.000%	2,136	+3.256%
2026-01-15	2.135000	2.230000	2.050000	2.150000	+1.415%	41,848	+3.256%
2026-01-14	2.075000	2.130000	2.030600	2.120000	-0.935%	7,910	+4.717%
2026-01-13	2.140000	2.140000	2.140000	2.140000	-0.465%	245	+3.738%
2026-01-12	2.140000	2.199900	2.070000	2.150000	0.000%	26,295	+3.256%
2026-01-09	2.120000	2.220000	2.110000	2.150000	+2.381%	13,118	+3.256%
2026-01-08	2.020000	2.130000	2.020000	2.100000	-1.869%	727	+5.714%
2026-01-07	2.220000	2.300000	2.060000	2.140000	-10.460%	112,274	+3.738%
2026-01-06	2.190000	2.410000	2.190000	2.390000	+8.636%	54,481	-7.113%
2026-01-05	2.140000	2.310000	2.110000	2.200000	-5.579%	67,433	+0.909%
2026-01-02	2.140000	2.330000	2.130000	2.330000	+1.304%	73,086	-4.721%
2025-12-31	2.201200	2.300000	2.160000	2.300000	+4.072%	32,852	-3.478%
2025-12-30	2.390000	2.390000	2.150000	2.210000	-4.741%	142,380	+0.452%
2025-12-29	2.360000	2.360000	2.290200	2.320000	+3.571%	1,258	-4.310%
2025-12-26	2.290000	2.355000	2.240000	2.240000	-2.397%	12,403	-0.893%
2025-12-24	2.290000	2.310000	2.270000	2.295000	-0.598%	5,241	-3.268%
2025-12-23	2.180000	2.308800	2.180000	2.308800	-2.169%	3,683	-3.846%
2025-12-22	2.340000	2.360000	2.340000	2.360000	+0.426%	721	-5.932%
2025-12-19	2.280000	2.380000	2.160000	2.350000	-1.674%	47,762	-5.532%
2025-12-18	2.330000	2.390000	2.330000	2.390000	+0.420%	764	-7.113%
2025-12-17	2.210000	2.410000	2.210000	2.380000	-0.626%	10,107	-6.723%
2025-12-16	2.360000	2.411100	2.360000	2.395000	+0.630%	3,051	-7.307%
2025-12-15	2.030000	2.410000	2.010000	2.380000	-2.459%	21,486	-6.723%
2025-12-12	2.340000	2.440000	2.330000	2.440000	+1.853%	2,772	-9.016%
2025-12-11	2.415000	2.417600	2.390000	2.395600	-2.220%	1,683	-7.330%
2025-12-10	2.380000	2.450000	2.380000	2.450000	+2.083%	867	-9.388%
2025-12-09	2.370000	2.410000	2.360000	2.400000	+0.840%	6,227	-7.500%
2025-12-08	2.410000	2.410000	2.380000	2.380000	-1.245%	2,140	-6.723%
2025-12-05	2.270000	2.410000	2.270000	2.410000	+2.553%	7,438	-7.884%
2025-12-04	2.300000	2.370000	2.300000	2.350000	-1.261%	1,295	-5.532%
2025-12-03	2.300400	2.390000	2.300400	2.380000	+0.847%	8,972	-6.723%
2025-12-02	2.270000	2.380000	2.260000	2.360000	-0.422%	21,643	-5.932%
2025-12-01	2.330000	2.370000	2.320000	2.370000	0.000%	30,574	-6.329%
2025-11-28	2.330000	2.370000	2.290000	2.370000	0.000%	8,160	-6.329%
2025-11-26	2.360000	2.370000	2.345000	2.370000	+0.424%	2,540	-6.329%
2025-11-25	2.350000	2.360000	2.290000	2.360000	0.000%	8,677	-5.932%
2025-11-24	2.320000	2.360000	2.260000	2.360000	-2.479%	13,985	-5.932%
2025-11-21	2.218900	2.420000	2.218900	2.420000	+2.542%	10,037	-8.264%
2025-11-20	2.329500	2.360000	2.170000	2.360000	+1.288%	23,303	-5.932%
2025-11-19	2.130000	2.340000	2.130000	2.330000	+0.866%	52,298	-4.721%
2025-11-18	2.090000	2.310000	2.040100	2.310000	+13.235%	22,054	-3.896%
2025-11-17	2.060000	2.210000	2.030000	2.040000	-0.971%	52,029	+8.824%
2025-11-14	1.930000	2.080000	1.920000	2.060000	+9.574%	57,601	+7.767%
2025-11-13	1.950000	1.950000	1.860000	1.880000	-1.462%	16,360	+18.085%
2025-11-12	1.810000	1.930000	1.800000	1.907900	+14.246%	46,987	+16.358%
2025-11-11	1.564000	1.820000	1.564000	1.670000	+5.031%	50,163	+32.934%
2025-11-10	1.550000	1.600000	1.520000	1.590000	+5.298%	7,772	+39.623%
2025-11-07	1.560000	1.635000	1.500000	1.510000	-6.502%	9,164	+47.020%
2025-11-06	1.630000	1.740000	1.520000	1.615000	-0.920%	89,500	+37.461%
2025-11-05	1.480000	1.630000	1.480000	1.630000	+10.217%	40,828	+36.196%
2025-11-04	1.600000	1.620000	1.470000	1.478900	-9.270%	29,998	+50.112%
2025-11-03	1.640000	1.660000	1.610000	1.630000	-2.395%	15,153	+36.196%
2025-10-31	1.590000	1.700000	1.590000	1.670000	+3.727%	28,128	+32.934%
2025-10-30	1.610000	1.690000	1.590000	1.610000	-5.294%	31,460	+37.888%
2025-10-29	1.610000	1.700000	1.580000	1.700000	+4.294%	17,181	+30.588%
2025-10-28	1.580000	1.690000	1.580000	1.630000	+1.875%	20,211	+36.196%
2025-10-27	1.590000	1.660000	1.550000	1.600000	-6.433%	20,113	+38.750%
2025-10-24	1.680000	1.800000	1.680000	1.710000	+0.588%	29,777	+29.825%
2025-10-23	1.560000	1.889400	1.560000	1.700000	-2.299%	142,674	+30.588%
2025-10-22	1.790000	1.930000	1.730000	1.740000	-17.925%	248,171	+27.586%
2025-10-21	1.760000	2.510000	1.750000	2.120000	+23.977%	11,119,720	+4.717%
2025-10-20	1.690000	1.710000	1.690000	1.710000	+0.588%	2,893,696	+29.825%
2025-10-17	1.710000	1.740100	1.700000	1.700000	-2.299%	2,277	+30.588%
2025-10-16	1.710000	1.830000	1.700000	1.740000	+1.754%	12,239	+27.586%
2025-10-15	1.710000	1.790000	1.710000	1.710000	-4.469%	8,507	+29.825%
2025-10-14	1.794100	1.870000	1.750000	1.790000	-1.105%	22,527	+24.022%
2025-10-13	1.680000	1.820000	1.680000	1.810000	+6.471%	27,251	+22.652%
2025-10-10	1.690000	1.739900	1.690000	1.700000	-3.057%	9,119	+30.588%
2025-10-09	1.760000	1.760000	1.700000	1.753600	-0.080%	38,443	+26.597%
2025-10-08	1.780000	1.780000	1.754000	1.755000	-2.883%	88,394	+26.496%
2025-10-07	1.730000	1.810000	1.730000	1.807100	+2.969%	12,342	+22.849%
2025-10-06	1.760000	1.780000	1.730000	1.755000	-0.284%	5,216	+26.496%
2025-10-03	1.720000	1.770000	1.720000	1.760000	+0.571%	2,133	+26.136%
2025-10-02	1.765000	1.850000	1.700600	1.750000	-2.246%	8,079	+26.857%
2025-10-01	1.700000	1.800000	1.700000	1.790204	+1.716%	6,493	+24.008%
2025-09-30	1.770000	1.770000	1.740000	1.760000	-1.334%	3,467	+26.136%
2025-09-29	1.790000	1.820000	1.710000	1.783800	-0.845%	16,206	+24.453%
2025-09-26	1.780000	1.800000	1.750000	1.799000	-0.056%	17,499	+23.402%
2025-09-25	1.910000	1.910000	1.635000	1.800000	-8.163%	137,717	+23.333%
2025-09-24	1.850000	2.000000	1.830000	1.960000	+7.104%	74,787	+13.265%
2025-09-23	1.840000	1.840000	1.770000	1.830000	-0.543%	10,788	+21.311%
2025-09-22	1.750000	1.840000	1.735000	1.840000	+3.955%	17,350	+20.652%
2025-09-19	1.719900	1.800000	1.650000	1.770000	+2.859%	26,524	+25.424%
2025-09-18	1.760000	1.790000	1.600000	1.720800	-1.103%	21,152	+29.010%
2025-09-17	1.750000	1.790000	1.735000	1.740000	+2.353%	13,424	+27.586%
2025-09-16	1.720000	1.791800	1.700000	1.700000	0.000%	16,702	+30.588%
2025-09-15	1.840000	1.840000	1.700000	1.700000	-8.108%	32,362	+30.588%
2025-09-12	1.790000	1.880000	1.760000	1.850000	+3.352%	15,494	+20.000%
2025-09-11	1.730000	1.820000	1.640000	1.790000	+3.768%	21,672	+24.022%
2025-09-10	1.650000	1.780000	1.615000	1.725000	+5.828%	53,555	+28.696%
2025-09-09	1.700000	1.760000	1.500000	1.630000	-6.857%	250,976	+36.196%
2025-09-08	1.930000	2.230000	1.680000	1.750000	-6.746%	46,152	+26.857%
2025-09-05	1.760000	1.970000	1.760000	1.876600	-4.741%	9,694	+18.299%
2025-09-04	1.970000	1.970000	1.969800	1.970000	+0.510%	2,670	+12.690%
2025-09-03	1.920000	2.025000	1.920000	1.960000	-2.488%	6,206	+13.265%
2025-09-02	1.890000	2.060000	1.870000	2.010000	+5.236%	5,927	+10.448%
2025-08-29	1.934400	1.934400	1.750100	1.910000	-3.340%	1,797	+16.230%
2025-08-28	1.870000	2.020000	1.870000	1.976000	+1.856%	3,149	+12.348%
2025-08-27	1.950000	1.950000	1.940000	1.940000	-0.513%	493	+14.433%
2025-08-26	1.950000	1.960000	1.930000	1.950000	+2.094%	1,237	+13.846%
2025-08-25	1.950000	1.950000	1.910000	1.910000	+1.326%	1,486	+16.230%
2025-08-22	1.830000	1.885000	1.830000	1.885000	+1.024%	1,117	+17.772%
2025-08-21	1.865900	1.865900	1.865900	1.865900	-2.818%	1,883	+18.977%
2025-08-20	1.940000	1.940000	1.880000	1.920000	-2.041%	2,677	+15.625%
2025-08-19	1.980000	2.050000	1.950000	1.960000	-2.000%	3,267	+13.265%
2025-08-18	1.850000	2.000000	1.830000	2.000000	+9.290%	11,491	+11.000%
2025-08-15	1.850000	1.900000	1.820000	1.830000	-0.543%	27,354	+21.311%
2025-08-14	1.940000	1.999900	1.840000	1.840000	-7.538%	9,587	+20.652%
2025-08-13	1.970000	2.050000	1.900700	1.990000	+4.737%	75,561	+11.558%
2025-08-12	1.880600	2.000000	1.760000	1.900000	-0.524%	12,501	+16.842%
2025-08-11	1.890000	2.000000	1.890000	1.910000	+1.058%	52,761	+16.230%
2025-08-08	1.910000	2.030000	1.700000	1.890000	+1.340%	40,108	+17.460%
2025-08-07	2.080000	2.080000	1.650000	1.865000	-9.466%	12,743	+19.035%
2025-08-06	2.180000	2.180000	2.060000	2.060000	-6.998%	5,061	+7.767%
2025-08-05	2.320000	2.400000	2.170000	2.215000	-0.673%	1,231,530	+0.226%
2025-08-04	2.150000	2.330000	2.150000	2.230000	+2.618%	49,769	-0.448%
2025-08-01	2.110000	2.173100	2.110000	2.173100	+2.776%	695	+2.158%
2025-07-30	2.114400	2.114400	2.114400	2.114400	-8.070%	346	+4.994%
2025-07-29	2.080000	2.310000	2.080000	2.300000	+12.140%	23,144	-3.478%
2025-07-28	2.170000	2.260000	2.040100	2.051000	-6.908%	9,419	+8.240%
2025-07-25	2.140000	2.224900	2.130000	2.203200	+0.036%	5,822	+0.763%
2025-07-24	2.202400	2.202400	2.202400	2.202400	+1.963%	2,433	+0.799%
2025-07-23	2.200000	2.200000	2.160000	2.160000	-1.818%	4,281	+2.778%
2025-07-22	2.132200	2.300000	2.020000	2.200000	+5.263%	72,281	+0.909%
2025-07-21	2.320000	2.370000	2.050000	2.090000	-12.917%	13,719	+6.220%
2025-07-18	2.194900	2.500000	2.150100	2.400000	+6.667%	55,416	-7.500%
2025-07-17	2.190000	2.320000	2.070000	2.250000	+10.294%	25,290	-1.333%
2025-07-16	2.030000	2.201300	2.030000	2.040000	+2.000%	1,157	+8.824%
2025-07-15	2.320000	2.320000	2.000000	2.000000	-15.966%	841	+11.000%
2025-07-14	2.470000	2.550000	2.050000	2.380000	-2.658%	59,195	-6.723%
2025-07-11	2.550000	2.600000	2.400000	2.445000	-2.200%	10,761	-9.202%
2025-07-10	2.500000	2.620000	2.450000	2.500000	-5.660%	8,815	-11.200%
2025-07-09	2.500000	2.700000	2.443700	2.650000	+6.000%	10,573	-16.226%
2025-07-08	2.600000	2.670000	2.401000	2.500000	-8.425%	12,579	-11.200%
2025-07-07	2.510000	2.860000	2.360000	2.730000	+1.111%	17,207	-18.681%
2025-07-03	2.725000	2.800000	2.470000	2.700000	+3.846%	29,660	-17.778%
2025-07-02	2.980000	2.980000	2.250000	2.600000	+0.386%	80,962	-14.615%
2025-07-01	2.000000	2.745700	2.000000	2.590000	+30.151%	36,137	-14.286%
2025-06-30	1.944000	2.000000	1.820000	1.990000	0.000%	2,766	+11.558%
2025-06-27	1.980000	1.990000	1.860000	1.990000	+0.505%	26,125	+11.558%
2025-06-26	1.880000	1.980000	1.805000	1.980000	+6.452%	9,252	+12.121%
2025-06-25	1.890000	1.890000	1.860000	1.860000	+1.639%	731	+19.355%
2025-06-24	1.770000	1.880000	1.770000	1.830000	-1.613%	5,007	+21.311%
2025-06-23	1.920000	1.920000	1.780000	1.860000	-1.064%	8,605	+19.355%
2025-06-20	1.985000	1.985000	1.880000	1.880000	-0.265%	3,240	+18.085%
2025-06-18	1.870000	1.950000	1.870000	1.885000	-0.011%	1,885	+17.772%
2025-06-17	1.885200	1.885200	1.885200	1.885200	-3.075%	1,312	+17.759%
2025-06-13	1.985000	2.099900	1.870100	1.945000	+3.761%	1,448	+14.139%
2025-06-12	1.874500	1.874500	1.874500	1.874500	-2.115%	714	+18.432%
2025-06-11	1.830000	1.915000	1.830000	1.915000	+3.609%	2,317	+15.927%
2025-06-10	1.900000	1.900000	1.848300	1.848300	-4.228%	1,399	+20.110%
2025-06-09	1.880000	1.929900	1.880000	1.929900	+0.021%	1,878	+15.032%
2025-06-06	1.929500	1.929500	1.929500	1.929500	-0.822%	550	+15.056%
2025-06-05	1.980000	1.980000	1.945500	1.945500	-0.231%	901	+14.109%
2025-06-04	1.950000	1.950000	1.950000	1.950000	-0.205%	583	+13.846%
2025-06-03	1.900100	1.960000	1.900100	1.954000	-1.128%	1,731	+13.613%
2025-06-02	1.980000	1.985000	1.910000	1.976300	-0.187%	1,516	+12.331%
2025-05-30	1.980000	1.980000	1.980000	1.980000	0.000%	426	+12.121%
2025-05-29	1.900000	2.000000	1.900000	1.980000	-1.000%	1,502	+12.121%
2025-05-28	2.005000	2.005000	1.990300	2.000000	-1.705%	1,559	+11.000%
2025-05-27	2.000000	2.055000	2.000000	2.034700	-3.569%	37,753	+9.107%
2025-05-23	1.980000	2.110000	1.840000	2.110000	+10.558%	5,246	+5.213%
2025-05-22	1.940000	2.180000	1.880000	1.908500	-1.114%	8,838	+16.322%
2025-05-21	1.950000	1.950000	1.930000	1.930000	-5.854%	574	+15.026%
2025-05-20	2.060000	2.165000	2.020000	2.050000	+0.490%	5,643	+8.293%
2025-05-19	2.050000	2.215000	2.020100	2.040000	-7.651%	6,737	+8.824%
2025-05-16	2.200000	2.209000	2.034500	2.209000	-0.045%	2,405	+0.498%
2025-05-15	2.230000	2.230000	2.210000	2.210000	-3.913%	626	+0.452%
2025-05-14	2.220000	2.300000	2.220000	2.300000	+3.931%	1,126	-3.478%
2025-05-13	2.350000	2.400000	2.010000	2.213000	-5.830%	9,021	+0.316%
2025-05-12	2.100000	2.410000	2.100000	2.350000	+9.333%	3,954	-5.532%
2025-05-09	2.159800	2.160000	2.149400	2.149400	-6.548%	1,887	+3.285%
2025-05-08	1.990000	2.370000	1.990000	2.300000	+14.428%	42,932	-3.478%
2025-05-07	1.880000	2.090000	1.880000	2.010000	+7.487%	22,298	+10.448%
2025-05-06	1.850000	1.870000	1.800300	1.870000	+0.538%	6,467	+18.717%
2025-05-05	1.770000	1.920000	1.770000	1.860000	+1.639%	5,279	+19.355%
2025-05-02	1.650000	1.950000	1.650000	1.830000	+6.395%	9,856	+21.311%
2025-05-01	1.710000	1.810000	1.690000	1.720000	+0.585%	5,123	+29.070%
2025-04-30	1.750000	1.830000	1.600000	1.710000	-2.286%	10,066	+29.825%
2025-04-29	1.759800	1.890000	1.710000	1.750000	-1.130%	5,524	+26.857%
2025-04-28	1.750000	1.930000	1.640000	1.770000	+2.907%	8,700	+25.424%
2025-04-25	1.825000	1.825000	1.665000	1.720000	-0.463%	7,230	+29.070%
2025-04-24	1.720000	1.810000	1.720000	1.728000	-4.000%	4,041	+28.472%
2025-04-23	1.850000	1.950000	1.765000	1.800000	+0.965%	10,613	+23.333%
2025-04-22	1.715200	1.830000	1.715200	1.782800	-9.041%	2,416	+24.523%
2025-04-21	1.690000	1.960000	1.630000	1.960000	+14.620%	15,597	+13.265%
2025-04-17	1.710000	1.710000	1.710000	1.710000	0.000%	503	+29.825%
2025-04-16	1.733200	1.733200	1.710000	1.710000	-3.933%	1,139	+29.825%
2025-04-15	1.774400	1.780000	1.774400	1.780000	0.000%	1,670	+24.719%
2025-04-14	1.830000	1.863900	1.770000	1.780000	-0.559%	1,672	+24.719%
2025-04-11	1.980000	1.980000	1.790000	1.790000	-6.283%	2,211	+24.022%
2025-04-10	2.130000	2.140000	1.910000	1.910000	+5.525%	3,087	+16.230%
2025-04-09	1.799900	1.960000	1.799900	1.810000	+0.556%	4,126	+22.652%
2025-04-08	1.775000	2.112500	1.775000	1.800000	+1.124%	5,611	+23.333%
2025-04-07	1.700000	1.780000	1.675000	1.780000	0.000%	11,651	+24.719%
2025-04-04	1.858400	1.858400	1.700000	1.780000	-3.261%	8,602	+24.719%
2025-04-03	1.860000	1.949300	1.840000	1.840000	-0.163%	2,279	+20.652%
2025-04-02	1.930000	1.930000	1.843000	1.843000	-5.000%	1,386	+20.456%
2025-04-01	1.840000	1.940000	1.840000	1.940000	+6.652%	2,824	+14.433%
2025-03-31	2.050000	2.050000	1.819000	1.819000	-11.699%	4,910	+22.045%
2025-03-28	2.030000	2.060000	2.030000	2.060000	-9.649%	911	+7.767%
2025-03-27	2.124200	2.280000	2.052800	2.280000	+4.286%	1,468	-2.632%
2025-03-26	2.085918	2.186300	2.085918	2.186300	+1.218%	2,723	+1.541%
2025-03-25	2.170000	2.170000	2.125000	2.160000	+0.465%	2,025	+2.778%
2025-03-24	2.134800	2.300000	2.060000	2.150000	+0.939%	4,331	+3.256%
2025-03-21	2.260000	2.260000	2.010000	2.130000	-7.792%	17,528	+4.225%
2025-03-20	2.300000	2.310000	2.300000	2.310000	-4.518%	1,013	-3.896%
2025-03-17	2.280000	2.419300	2.230000	2.419300	+6.128%	4,457	-8.238%
2025-03-14	2.250000	2.279600	2.245000	2.279600	+0.423%	2,313	-2.614%
2025-03-13	2.290000	2.300000	2.265600	2.270000	-1.506%	2,278	-2.203%
2025-03-12	2.220000	2.310000	2.220000	2.304700	-0.229%	1,094	-3.675%
2025-03-11	2.400000	2.459900	2.200000	2.310000	-6.663%	5,384	-3.896%
2025-03-10	2.450000	2.474900	2.300000	2.474900	-0.206%	1,960	-10.299%
2025-03-07	2.340000	2.500000	2.290000	2.480000	+6.897%	6,966	-10.484%
2025-03-06	2.290000	2.432500	2.270000	2.320000	+4.505%	4,519	-4.310%
2025-03-05	2.750000	2.750000	2.180000	2.220000	-19.856%	26,309	0.000%
2025-03-04	2.868500	2.868500	2.708700	2.770000	+2.593%	7,842	-19.856%
2025-03-03	2.750000	2.850000	2.509000	2.700000	-4.255%	5,924	-17.778%
2025-02-28	2.840000	2.910100	2.820000	2.820000	-1.053%	2,232	-21.277%
2025-02-27	3.000000	3.000000	2.850000	2.850000	-5.000%	711	-22.105%

.dark-mode .ghWcRJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghWcRJ{ color: #333333; background-color: white; border: 2px solid #333333; }JWELJowell Global Ltd.stock NASDAQ

JWEL
Jowell Global Ltd.
stock NASDAQ