JWEL
Jowell Global Ltd.
stockNASDAQ
At CloseNov 3, 2026 3:04:43 PM EST
1.99USD+0.253%(+0.01)2,251
JWEL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.0800 | 2.0800 | 1.9900 | 1.9900 | +0.505% | 2,251 | 0.000% |
| 2026-11-02 | 2.2200 | 2.2650 | 1.9800 | 1.9800 | -6.604% | 6,891 | +0.505% |
| 2026-10-30 | 2.1100 | 2.2400 | 2.0216 | 2.1200 | -1.395% | 4,619 | -6.132% |
| 2026-10-29 | 2.0001 | 2.5800 | 2.0001 | 2.1500 | +1.896% | 44,363 | -7.442% |
| 2026-10-28 | 2.0500 | 2.1900 | 2.0500 | 2.1100 | -0.472% | 2,013 | -5.687% |
| 2026-10-27 | 2.1100 | 2.1400 | 2.1100 | 2.1200 | +1.435% | 2,080 | -6.132% |
| 2026-10-26 | 2.2100 | 2.2100 | 2.0700 | 2.0900 | -3.016% | 7,224 | -4.785% |
| 2026-10-23 | 2.1300 | 2.1550 | 2.0600 | 2.1550 | -2.396% | 1,567 | -7.657% |
| 2026-10-22 | 2.1700 | 2.2079 | 2.1400 | 2.2079 | +1.747% | 1,975 | -9.869% |
| 2026-10-21 | 2.0900 | 2.1700 | 2.0700 | 2.1700 | +5.340% | 6,471 | -8.295% |
| 2026-10-20 | 2.0700 | 2.4500 | 2.0273 | 2.0600 | -0.914% | 9,341 | -3.398% |
| 2026-10-19 | 2.1400 | 2.1400 | 1.9250 | 2.0790 | -2.850% | 9,003 | -4.281% |
| 2026-10-16 | 2.1500 | 2.1856 | 2.1000 | 2.1400 | +1.890% | 4,873 | -7.009% |
| 2026-10-15 | 2.2199 | 2.2350 | 2.1000 | 2.1003 | -3.212% | 6,466 | -5.252% |
| 2026-10-14 | 2.2300 | 2.3200 | 2.1500 | 2.1700 | -5.240% | 8,195 | -8.295% |
| 2026-10-13 | 2.3500 | 2.4083 | 2.1347 | 2.2900 | +0.439% | 7,317 | -13.100% |
| 2026-10-12 | 2.3300 | 2.5000 | 2.2650 | 2.2800 | -6.748% | 10,916 | -12.719% |
| 2026-10-09 | 2.5400 | 2.7400 | 2.4100 | 2.4450 | -2.965% | 6,335 | -18.609% |
| 2026-10-08 | 2.4500 | 2.5900 | 2.4003 | 2.5197 | +2.845% | 7,015 | -21.022% |
| 2026-10-07 | 2.0508 | 2.4500 | 2.0508 | 2.4500 | +2.083% | 4,940 | -18.776% |
| 2026-10-06 | 2.3800 | 2.5700 | 2.3800 | 2.4000 | -3.808% | 25,116 | -17.083% |
| 2026-10-05 | 2.4500 | 2.5203 | 2.4200 | 2.4950 | +1.837% | 4,209 | -20.240% |
| 2026-10-02 | 2.4800 | 2.5000 | 2.4100 | 2.4500 | +0.410% | 4,930 | -18.776% |
| 2026-10-01 | 2.4000 | 2.5700 | 2.3500 | 2.4400 | -3.557% | 18,442 | -18.443% |
| 2026-09-30 | 2.5100 | 2.5300 | 2.4400 | 2.5300 | -0.394% | 5,611 | -21.344% |
| 2026-09-29 | 2.5500 | 2.7000 | 2.5100 | 2.5400 | -0.392% | 11,476 | -21.654% |
| 2026-09-28 | 2.6200 | 2.6400 | 2.4400 | 2.5500 | -2.299% | 13,849 | -21.961% |
| 2026-09-25 | 2.3900 | 2.7500 | 2.3737 | 2.6100 | +9.205% | 40,043 | -23.755% |
| 2026-09-24 | 2.3400 | 2.7000 | 2.2300 | 2.3900 | +2.137% | 67,861 | -16.736% |
| 2026-09-23 | 2.1918 | 2.3400 | 2.1918 | 2.3400 | -0.426% | 8,743 | -14.957% |
| 2026-09-22 | 2.2900 | 2.4200 | 2.2200 | 2.3500 | +0.858% | 21,377 | -15.319% |
| 2026-09-21 | 2.1700 | 2.4200 | 2.0700 | 2.3300 | +2.193% | 139,082 | -14.592% |
| 2026-09-18 | 2.2500 | 2.3603 | 2.2350 | 2.2800 | +3.167% | 13,388 | -12.719% |
| 2026-09-17 | 2.1600 | 2.2500 | 2.1500 | 2.2100 | -1.778% | 6,584 | -9.955% |
| 2026-09-16 | 2.2400 | 2.2600 | 2.0900 | 2.2500 | +5.140% | 10,736 | -11.556% |
| 2026-09-15 | 2.0850 | 2.2900 | 2.0850 | 2.1400 | -0.465% | 53,752 | -7.009% |
| 2026-09-14 | 2.1200 | 2.2000 | 2.1200 | 2.1500 | -4.018% | 3,060 | -7.442% |
| 2026-09-11 | 2.1300 | 2.3999 | 2.1300 | 2.2400 | +5.412% | 88,356 | -11.161% |
| 2026-09-10 | 2.0600 | 2.3000 | 2.0400 | 2.1250 | +5.721% | 113,121 | -6.353% |
| 2026-09-09 | 2.1800 | 2.2100 | 2.0100 | 2.0100 | -6.944% | 15,262 | -0.995% |
| 2026-09-08 | 2.2600 | 2.3200 | 2.1001 | 2.1600 | -5.263% | 66,135 | -7.870% |
| 2026-09-04 | 2.3000 | 2.3800 | 2.2400 | 2.2800 | +1.333% | 89,799 | -12.719% |
| 2026-09-03 | 2.3000 | 2.4000 | 2.2500 | 2.2500 | -3.017% | 182,140 | -11.556% |
| 2026-09-02 | 2.3600 | 2.5500 | 2.2300 | 2.3200 | -1.695% | 41,833 | -14.224% |
| 2026-09-01 | 2.4500 | 2.4500 | 2.3600 | 2.3600 | -3.279% | 11,439 | -15.678% |
| 2026-08-31 | 2.4000 | 2.6900 | 2.3700 | 2.4400 | +2.954% | 245,858 | -18.443% |
| 2026-08-28 | 2.3500 | 2.8500 | 2.3206 | 2.3700 | +0.424% | 308,976 | -16.034% |
| 2026-08-27 | 2.4800 | 2.5200 | 2.3000 | 2.3600 | -6.349% | 70,191 | -15.678% |
| 2026-08-26 | 2.4900 | 2.9400 | 2.4300 | 2.5200 | 0.000% | 67,239 | -21.032% |
| 2026-08-25 | 2.4100 | 2.6600 | 2.2500 | 2.5200 | +2.439% | 31,337 | -21.032% |
| 2026-08-24 | 2.5400 | 2.5899 | 2.3750 | 2.4600 | -6.107% | 11,936 | -19.106% |
| 2026-08-21 | 2.6000 | 2.7000 | 2.3537 | 2.6200 | -2.602% | 23,463 | -24.046% |
| 2026-08-20 | 2.5300 | 2.8700 | 2.2100 | 2.6900 | +10.246% | 83,509 | -26.022% |
| 2026-08-19 | 2.7000 | 2.7000 | 2.3777 | 2.4400 | -11.594% | 53,553 | -18.443% |
| 2026-08-18 | 2.7300 | 2.8150 | 2.3700 | 2.7600 | +1.471% | 26,321 | -27.899% |
| 2026-08-17 | 3.0300 | 3.0300 | 2.6100 | 2.7200 | -11.974% | 40,546 | -26.838% |
| 2026-08-14 | 2.9500 | 3.1000 | 2.8433 | 3.0900 | -2.215% | 56,144 | -35.599% |
| 2026-08-13 | 2.6800 | 3.1800 | 2.6000 | 3.1600 | +3.268% | 142,045 | -37.025% |
| 2026-08-12 | 3.3300 | 3.5231 | 2.5900 | 3.0600 | -21.739% | 260,476 | -34.967% |
| 2026-08-11 | 3.2400 | 4.0900 | 2.9200 | 3.9100 | -2.250% | 1,253,757 | -49.105% |
| 2026-08-10 | 3.9700 | 5.1700 | 2.9400 | 4.0000 | +158.065% | 85,249,998 | -50.250% |
| 2026-08-07 | 1.5900 | 1.9000 | 1.4700 | 1.5500 | -4.908% | 42,129 | +28.387% |
| 2026-08-06 | 1.6600 | 1.6600 | 1.6300 | 1.6300 | -0.912% | 1,804 | +22.086% |
| 2026-08-05 | 1.7000 | 1.7000 | 1.6450 | 1.6450 | -3.235% | 3,676 | +20.973% |
| 2026-08-04 | 1.7100 | 1.7600 | 1.7000 | 1.7000 | 0.000% | 3,779 | +17.059% |
| 2026-08-03 | 1.7100 | 1.7311 | 1.7000 | 1.7000 | -9.358% | 3,791 | +17.059% |
| 2026-07-30 | 1.8934 | 1.8934 | 1.8755 | 1.8755 | -1.170% | 1,647 | +6.105% |
| 2026-07-29 | 1.8700 | 1.9200 | 1.8700 | 1.8977 | +2.027% | 5,909 | +4.864% |
| 2026-07-28 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +3.333% | 401 | +6.989% |
| 2026-07-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +0.559% | 715 | +10.556% |
| 2026-07-24 | 1.8400 | 1.8900 | 1.7900 | 1.7900 | -5.291% | 2,588 | +11.173% |
| 2026-07-23 | 1.9500 | 1.9500 | 1.8900 | 1.8900 | -3.571% | 1,422 | +5.291% |
| 2026-07-20 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -4.156% | 719 | +1.531% |
| 2026-07-17 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | +4.337% | 481 | -2.689% |
| 2026-07-16 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +1.554% | 904 | +1.531% |
| 2026-07-15 | 1.9100 | 1.9300 | 1.9100 | 1.9300 | 0.000% | 694 | +3.109% |
| 2026-07-14 | 2.0787 | 2.0787 | 1.9000 | 1.9300 | +3.209% | 2,865 | +3.109% |
| 2026-07-13 | 1.9100 | 1.9100 | 1.8700 | 1.8700 | -6.733% | 1,351 | +6.417% |
| 2026-07-10 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | +2.821% | 609 | -0.748% |
| 2026-07-09 | 1.9700 | 2.0000 | 1.9500 | 1.9500 | -4.412% | 1,358 | +2.051% |
| 2026-07-08 | 2.0000 | 2.0900 | 2.0000 | 2.0400 | -2.392% | 2,598 | -2.451% |
| 2026-07-07 | 2.1300 | 2.1300 | 2.0900 | 2.0900 | -0.948% | 2,065 | -4.785% |
| 2026-07-06 | 2.1101 | 2.1101 | 2.1100 | 2.1100 | +2.927% | 674 | -5.687% |
| 2026-07-02 | 2.2000 | 2.2000 | 2.0200 | 2.0500 | -6.818% | 13,057 | -2.927% |
| 2026-07-01 | 2.3100 | 2.3100 | 2.1000 | 2.2000 | -5.579% | 1,074 | -9.545% |
| 2026-06-29 | 2.2800 | 2.3500 | 2.2800 | 2.3300 | +3.556% | 939 | -14.592% |
| 2026-06-26 | 2.2300 | 2.3200 | 2.2200 | 2.2500 | -2.597% | 1,683 | -11.556% |
| 2026-06-25 | 2.2300 | 2.3300 | 2.1000 | 2.3100 | -3.794% | 4,073 | -13.853% |
| 2026-06-23 | 2.4100 | 2.4100 | 2.4000 | 2.4011 | +3.052% | 1,211 | -17.121% |
| 2026-06-22 | 2.6160 | 2.6160 | 2.3300 | 2.3300 | -4.115% | 1,161 | -14.592% |
| 2026-06-18 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -8.302% | 2,223 | -18.107% |
| 2026-06-17 | 2.5100 | 2.6500 | 2.4100 | 2.6500 | +5.159% | 7,357 | -24.906% |
| 2026-06-16 | 2.3500 | 2.5500 | 2.3500 | 2.5200 | +2.857% | 2,985 | -21.032% |
| 2026-06-15 | 2.3100 | 2.5244 | 2.3000 | 2.4500 | -5.769% | 2,866 | -18.776% |
| 2026-06-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.122% | 992 | -23.462% |
| 2026-06-11 | 2.4400 | 2.4500 | 2.4400 | 2.4500 | +1.660% | 14,526 | -18.776% |
| 2026-06-10 | 2.5100 | 2.5100 | 2.4100 | 2.4100 | 0.000% | 3,817 | -17.427% |
| 2026-06-09 | 2.4800 | 2.4800 | 2.4001 | 2.4100 | -1.633% | 4,244 | -17.427% |
| 2026-06-08 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | +8.407% | 1,002 | -18.776% |
| 2026-06-04 | 2.2288 | 2.3600 | 2.2000 | 2.2600 | -1.310% | 9,435 | -11.947% |
| 2026-06-03 | 2.3600 | 2.3600 | 2.2800 | 2.2900 | -4.979% | 2,895 | -13.100% |
| 2026-06-02 | 2.2700 | 2.4100 | 2.2700 | 2.4100 | +7.111% | 5,742 | -17.427% |
| 2026-06-01 | 2.3500 | 2.3904 | 2.2000 | 2.2500 | -11.417% | 2,552 | -11.556% |
| 2026-05-29 | 2.5000 | 2.6000 | 2.5000 | 2.5400 | +13.901% | 6,719 | -21.654% |
| 2026-05-28 | 2.2000 | 3.0000 | 2.1200 | 2.2300 | -1.327% | 71,428 | -10.762% |
| 2026-05-27 | 2.2300 | 2.2800 | 2.2300 | 2.2600 | +2.235% | 1,319 | -11.947% |
| 2026-05-26 | 2.1601 | 2.2106 | 2.1601 | 2.2106 | +2.819% | 715 | -9.979% |
| 2026-05-22 | 2.3000 | 2.3300 | 2.1500 | 2.1500 | -7.328% | 3,097 | -7.442% |
| 2026-05-21 | 2.2400 | 2.5200 | 2.2000 | 2.3200 | +1.310% | 12,188 | -14.224% |
| 2026-05-20 | 2.2000 | 2.3200 | 2.1900 | 2.2900 | -0.435% | 9,591 | -13.100% |
| 2026-05-19 | 2.3300 | 2.3500 | 2.0301 | 2.3000 | +0.877% | 9,780 | -13.478% |
| 2026-05-18 | 2.3200 | 2.4000 | 2.2300 | 2.2800 | +3.401% | 6,148 | -12.719% |
| 2026-05-15 | 2.2600 | 2.2600 | 2.2050 | 2.2050 | -5.365% | 2,176 | -9.751% |
| 2026-05-14 | 2.4200 | 2.4200 | 2.2600 | 2.3300 | -2.101% | 983 | -14.592% |
| 2026-05-13 | 2.2700 | 2.5200 | 2.2500 | 2.3800 | -2.459% | 2,932 | -16.387% |
| 2026-05-12 | 2.4373 | 2.4400 | 2.4373 | 2.4400 | +3.830% | 965 | -18.443% |
| 2026-05-11 | 2.5200 | 2.5200 | 2.2702 | 2.3500 | -7.796% | 1,557 | -15.319% |
| 2026-05-06 | 2.4900 | 2.5487 | 2.4900 | 2.5487 | +3.186% | 557 | -21.921% |
| 2026-05-05 | 2.4200 | 2.4701 | 2.4040 | 2.4700 | -3.133% | 1,159 | -19.433% |
| 2026-05-04 | 2.5400 | 2.5500 | 2.4880 | 2.5499 | +2.562% | 2,037 | -21.958% |
| 2026-05-01 | 2.5298 | 2.5500 | 2.2600 | 2.4862 | -1.731% | 1,940 | -19.958% |
| 2026-04-30 | 2.2100 | 2.5300 | 2.2000 | 2.5300 | +2.429% | 1,431 | -21.344% |
| 2026-04-29 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -3.137% | 4 | -19.433% |
| 2026-04-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.071% | 373 | -21.961% |
| 2026-04-27 | 2.7600 | 2.7600 | 2.5500 | 2.5518 | +8.127% | 6,256 | -22.016% |
| 2026-04-24 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -1.255% | 247 | -15.678% |
| 2026-04-22 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.400% | 1,555 | -16.736% |
| 2026-04-20 | 2.4500 | 2.5000 | 2.4300 | 2.5000 | +4.167% | 4,172 | -20.400% |
| 2026-04-15 | 2.4000 | 2.4000 | 2.3900 | 2.4000 | +0.418% | 4,842 | -17.083% |
| 2026-04-14 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | -0.417% | 7,894 | -16.736% |
| 2026-04-13 | 2.3900 | 2.4500 | 2.3900 | 2.4000 | -1.235% | 9,952 | -17.083% |
| 2026-04-10 | 2.4400 | 2.4400 | 2.4300 | 2.4300 | -0.410% | 5,790 | -18.107% |
| 2026-04-09 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | -0.408% | 7,399 | -18.443% |
| 2026-04-08 | 2.4500 | 2.4503 | 2.4500 | 2.4500 | 0.000% | 4,819 | -18.776% |
| 2026-04-07 | 2.4100 | 2.4500 | 2.4100 | 2.4500 | +1.871% | 7,085 | -18.776% |
| 2026-04-02 | 2.4500 | 2.4504 | 2.4050 | 2.4050 | -2.236% | 4,879 | -17.256% |
| 2026-04-01 | 2.3500 | 2.5000 | 2.3500 | 2.4600 | +2.500% | 2,540 | -19.106% |
| 2026-03-31 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 2,394 | -17.083% |
| 2026-03-30 | 2.4600 | 2.4600 | 2.4000 | 2.4000 | -2.045% | 1,793 | -17.083% |
| 2026-03-26 | 2.4300 | 2.4600 | 2.4300 | 2.4501 | -3.539% | 786 | -18.779% |
| 2026-03-25 | 2.5399 | 2.5500 | 2.3600 | 2.5400 | +1.763% | 35,140 | -21.654% |
| 2026-03-24 | 2.4500 | 2.4960 | 2.4500 | 2.4960 | -0.048% | 1,329 | -20.272% |
| 2026-03-23 | 2.4709 | 2.4972 | 2.4700 | 2.4972 | +1.927% | 949 | -20.311% |
| 2026-03-20 | 2.4400 | 2.4500 | 2.4400 | 2.4500 | -0.810% | 606 | -18.776% |
| 2026-03-19 | 2.3900 | 2.5500 | 2.3900 | 2.4700 | -2.756% | 6,273 | -19.433% |
| 2026-03-18 | 2.4500 | 2.5400 | 2.4500 | 2.5400 | +3.130% | 7,618 | -21.654% |
| 2026-03-17 | 2.5200 | 2.5300 | 2.3001 | 2.4629 | -2.652% | 16,213 | -19.201% |
| 2026-03-16 | 2.4900 | 2.5500 | 2.3915 | 2.5300 | +3.265% | 17,818 | -21.344% |
| 2026-03-13 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | -0.407% | 971 | -18.776% |
| 2026-03-12 | 2.4600 | 2.4600 | 2.4400 | 2.4600 | 0.000% | 7,272 | -19.106% |
| 2026-03-11 | 2.4185 | 2.4800 | 2.3600 | 2.4600 | +1.653% | 15,204 | -19.106% |
| 2026-03-10 | 2.4400 | 2.5000 | 2.4100 | 2.4200 | -0.820% | 5,160 | -17.769% |
| 2026-03-09 | 2.4500 | 2.4500 | 2.4100 | 2.4400 | -2.400% | 19,097 | -18.443% |
| 2026-03-06 | 2.3500 | 2.5000 | 2.3500 | 2.5000 | +1.626% | 5,786 | -20.400% |
| 2026-03-05 | 2.3900 | 2.4700 | 2.3900 | 2.4600 | +1.151% | 4,796 | -19.106% |
| 2026-03-04 | 2.3800 | 2.4360 | 2.3800 | 2.4320 | +2.185% | 5,743 | -18.174% |
| 2026-03-03 | 2.3400 | 2.3800 | 2.3350 | 2.3800 | +1.709% | 4,912 | -16.387% |
| 2026-03-02 | 2.3500 | 2.3800 | 2.2801 | 2.3400 | +0.862% | 4,272 | -14.957% |
| 2026-02-27 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | 0.000% | 2,970 | -14.224% |
| 2026-02-25 | 2.3000 | 2.3300 | 2.1550 | 2.3200 | +1.310% | 9,165 | -14.224% |
| 2026-02-24 | 1.9200 | 2.4100 | 1.9200 | 2.2900 | +19.895% | 39,485 | -13.100% |
| 2026-02-23 | 1.9101 | 1.9200 | 1.9100 | 1.9100 | -7.729% | 1,850 | +4.188% |
| 2026-02-20 | 1.9400 | 2.0700 | 1.9400 | 2.0700 | +7.812% | 1,366 | -3.865% |
| 2026-02-19 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -10.698% | 128 | +3.646% |
| 2026-02-18 | 2.1700 | 2.1800 | 2.1500 | 2.1500 | -2.233% | 2,132 | -7.442% |
| 2026-02-17 | 2.1800 | 2.2450 | 2.1701 | 2.1991 | -1.830% | 4,836 | -9.508% |
| 2026-02-13 | 2.3298 | 2.4100 | 2.1300 | 2.2401 | -3.858% | 20,390 | -11.165% |
| 2026-02-12 | 2.2700 | 2.3300 | 2.2520 | 2.3300 | 0.000% | 13,037 | -14.592% |
| 2026-02-11 | 2.1467 | 2.3300 | 2.1467 | 2.3300 | -0.427% | 460 | -14.592% |
| 2026-02-10 | 2.1999 | 2.3400 | 2.1400 | 2.3400 | +0.429% | 16,424 | -14.957% |
| 2026-02-09 | 2.2900 | 2.3400 | 2.1900 | 2.3300 | +12.560% | 16,542 | -14.592% |
| 2026-02-06 | 2.3300 | 2.3300 | 2.0450 | 2.0700 | -6.271% | 7,826 | -3.865% |
| 2026-02-05 | 2.1900 | 2.2299 | 2.1200 | 2.2085 | -1.844% | 12,387 | -9.894% |
| 2026-02-04 | 2.2500 | 2.2899 | 2.2000 | 2.2500 | -1.747% | 5,709 | -11.556% |
| 2026-02-03 | 2.2250 | 2.2900 | 2.1400 | 2.2900 | +6.522% | 18,349 | -13.100% |
| 2026-02-02 | 2.1000 | 2.2800 | 2.0300 | 2.1498 | +6.426% | 29,174 | -7.433% |
| 2026-01-30 | 2.1237 | 2.1237 | 2.0200 | 2.0200 | -6.047% | 558 | -1.485% |
| 2026-01-28 | 2.2400 | 2.2400 | 2.1500 | 2.1500 | +0.939% | 4,179 | -7.442% |
| 2026-01-27 | 2.2000 | 2.2000 | 2.1300 | 2.1300 | -3.182% | 787 | -6.573% |
| 2026-01-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 555 | -9.545% |
| 2026-01-23 | 2.1600 | 2.2000 | 2.0600 | 2.2000 | -1.345% | 7,047 | -9.545% |
| 2026-01-22 | 2.1000 | 2.2300 | 2.1000 | 2.2300 | +4.206% | 11,951 | -10.762% |
| 2026-01-21 | 2.1400 | 2.1500 | 2.0500 | 2.1400 | -0.465% | 8,566 | -7.009% |
| 2026-01-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 2,136 | -7.442% |
| 2026-01-15 | 2.1350 | 2.2300 | 2.0500 | 2.1500 | +1.415% | 41,848 | -7.442% |
| 2026-01-14 | 2.0750 | 2.1300 | 2.0306 | 2.1200 | -0.935% | 7,910 | -6.132% |
| 2026-01-13 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.465% | 245 | -7.009% |
| 2026-01-12 | 2.1400 | 2.1999 | 2.0700 | 2.1500 | 0.000% | 26,295 | -7.442% |
| 2026-01-09 | 2.1200 | 2.2200 | 2.1100 | 2.1500 | +2.381% | 13,118 | -7.442% |
| 2026-01-08 | 2.0200 | 2.1300 | 2.0200 | 2.1000 | -1.869% | 727 | -5.238% |
| 2026-01-07 | 2.2200 | 2.3000 | 2.0600 | 2.1400 | -10.460% | 112,274 | -7.009% |
| 2026-01-06 | 2.1900 | 2.4100 | 2.1900 | 2.3900 | +8.636% | 54,481 | -16.736% |
| 2026-01-05 | 2.1400 | 2.3100 | 2.1100 | 2.2000 | -5.579% | 67,433 | -9.545% |
| 2026-01-02 | 2.1400 | 2.3300 | 2.1300 | 2.3300 | +1.304% | 73,086 | -14.592% |
| 2025-12-31 | 2.2012 | 2.3000 | 2.1600 | 2.3000 | +4.072% | 32,852 | -13.478% |
| 2025-12-30 | 2.3900 | 2.3900 | 2.1500 | 2.2100 | -4.741% | 142,380 | -9.955% |
| 2025-12-29 | 2.3600 | 2.3600 | 2.2902 | 2.3200 | +3.571% | 1,258 | -14.224% |
| 2025-12-26 | 2.2900 | 2.3550 | 2.2400 | 2.2400 | -2.397% | 12,403 | -11.161% |
| 2025-12-24 | 2.2900 | 2.3100 | 2.2700 | 2.2950 | -0.598% | 5,241 | -13.290% |
| 2025-12-23 | 2.1800 | 2.3088 | 2.1800 | 2.3088 | -2.169% | 3,683 | -13.808% |
| 2025-12-22 | 2.3400 | 2.3600 | 2.3400 | 2.3600 | +0.426% | 721 | -15.678% |
| 2025-12-19 | 2.2800 | 2.3800 | 2.1600 | 2.3500 | -1.674% | 47,762 | -15.319% |
| 2025-12-18 | 2.3300 | 2.3900 | 2.3300 | 2.3900 | +0.420% | 764 | -16.736% |
| 2025-12-17 | 2.2100 | 2.4100 | 2.2100 | 2.3800 | -0.626% | 10,107 | -16.387% |
| 2025-12-16 | 2.3600 | 2.4111 | 2.3600 | 2.3950 | +0.630% | 3,051 | -16.910% |
| 2025-12-15 | 2.0300 | 2.4100 | 2.0100 | 2.3800 | -2.459% | 21,486 | -16.387% |
| 2025-12-12 | 2.3400 | 2.4400 | 2.3300 | 2.4400 | +1.853% | 2,772 | -18.443% |
| 2025-12-11 | 2.4150 | 2.4176 | 2.3900 | 2.3956 | -2.220% | 1,683 | -16.931% |
| 2025-12-10 | 2.3800 | 2.4500 | 2.3800 | 2.4500 | +2.083% | 867 | -18.776% |
| 2025-12-09 | 2.3700 | 2.4100 | 2.3600 | 2.4000 | +0.840% | 6,227 | -17.083% |
| 2025-12-08 | 2.4100 | 2.4100 | 2.3800 | 2.3800 | -1.245% | 2,140 | -16.387% |
| 2025-12-05 | 2.2700 | 2.4100 | 2.2700 | 2.4100 | +2.553% | 7,438 | -17.427% |
| 2025-12-04 | 2.3000 | 2.3700 | 2.3000 | 2.3500 | -1.261% | 1,295 | -15.319% |
| 2025-12-03 | 2.3004 | 2.3900 | 2.3004 | 2.3800 | +0.847% | 8,972 | -16.387% |
| 2025-12-02 | 2.2700 | 2.3800 | 2.2600 | 2.3600 | -0.422% | 21,643 | -15.678% |
| 2025-12-01 | 2.3300 | 2.3700 | 2.3200 | 2.3700 | 0.000% | 30,574 | -16.034% |
| 2025-11-28 | 2.3300 | 2.3700 | 2.2900 | 2.3700 | 0.000% | 8,160 | -16.034% |
| 2025-11-26 | 2.3600 | 2.3700 | 2.3450 | 2.3700 | +0.424% | 2,540 | -16.034% |
| 2025-11-25 | 2.3500 | 2.3600 | 2.2900 | 2.3600 | 0.000% | 8,677 | -15.678% |
| 2025-11-24 | 2.3200 | 2.3600 | 2.2600 | 2.3600 | -2.479% | 13,985 | -15.678% |
| 2025-11-21 | 2.2189 | 2.4200 | 2.2189 | 2.4200 | +2.542% | 10,037 | -17.769% |
| 2025-11-20 | 2.3295 | 2.3600 | 2.1700 | 2.3600 | +1.288% | 23,303 | -15.678% |
| 2025-11-19 | 2.1300 | 2.3400 | 2.1300 | 2.3300 | +0.866% | 52,298 | -14.592% |
| 2025-11-18 | 2.0900 | 2.3100 | 2.0401 | 2.3100 | +13.235% | 22,054 | -13.853% |
| 2025-11-17 | 2.0600 | 2.2100 | 2.0300 | 2.0400 | -0.971% | 52,029 | -2.451% |
| 2025-11-14 | 1.9300 | 2.0800 | 1.9200 | 2.0600 | +9.574% | 57,601 | -3.398% |
| 2025-11-13 | 1.9500 | 1.9500 | 1.8600 | 1.8800 | -1.462% | 16,360 | +5.851% |
| 2025-11-12 | 1.8100 | 1.9300 | 1.8000 | 1.9079 | +14.246% | 46,987 | +4.303% |
| 2025-11-11 | 1.5640 | 1.8200 | 1.5640 | 1.6700 | +5.031% | 50,163 | +19.162% |
| 2025-11-10 | 1.5500 | 1.6000 | 1.5200 | 1.5900 | +5.298% | 7,772 | +25.157% |
| 2025-11-07 | 1.5600 | 1.6350 | 1.5000 | 1.5100 | -6.502% | 9,164 | +31.788% |
| 2025-11-06 | 1.6300 | 1.7400 | 1.5200 | 1.6150 | -0.920% | 89,500 | +23.220% |
| 2025-11-05 | 1.4800 | 1.6300 | 1.4800 | 1.6300 | +10.217% | 40,828 | +22.086% |
| 2025-11-04 | 1.6000 | 1.6200 | 1.4700 | 1.4789 | -9.270% | 29,998 | +34.559% |
| 2025-11-03 | 1.6400 | 1.6600 | 1.6100 | 1.6300 | -2.395% | 15,153 | +22.086% |
| 2025-10-31 | 1.5900 | 1.7000 | 1.5900 | 1.6700 | +3.727% | 28,128 | +19.162% |
| 2025-10-30 | 1.6100 | 1.6900 | 1.5900 | 1.6100 | -5.294% | 31,460 | +23.602% |
| 2025-10-29 | 1.6100 | 1.7000 | 1.5800 | 1.7000 | +4.294% | 17,181 | +17.059% |
| 2025-10-28 | 1.5800 | 1.6900 | 1.5800 | 1.6300 | +1.875% | 20,211 | +22.086% |
| 2025-10-27 | 1.5900 | 1.6600 | 1.5500 | 1.6000 | -6.433% | 20,113 | +24.375% |
| 2025-10-24 | 1.6800 | 1.8000 | 1.6800 | 1.7100 | +0.588% | 29,777 | +16.374% |
| 2025-10-23 | 1.5600 | 1.8894 | 1.5600 | 1.7000 | -2.299% | 142,674 | +17.059% |
| 2025-10-22 | 1.7900 | 1.9300 | 1.7300 | 1.7400 | -17.925% | 248,171 | +14.368% |
| 2025-10-21 | 1.7600 | 2.5100 | 1.7500 | 2.1200 | +23.977% | 11,119,720 | -6.132% |
| 2025-10-20 | 1.6900 | 1.7100 | 1.6900 | 1.7100 | +0.588% | 2,893,696 | +16.374% |
| 2025-10-17 | 1.7100 | 1.7401 | 1.7000 | 1.7000 | -2.299% | 2,277 | +17.059% |
| 2025-10-16 | 1.7100 | 1.8300 | 1.7000 | 1.7400 | +1.754% | 12,239 | +14.368% |
| 2025-10-15 | 1.7100 | 1.7900 | 1.7100 | 1.7100 | -4.469% | 8,507 | +16.374% |
| 2025-10-14 | 1.7941 | 1.8700 | 1.7500 | 1.7900 | -1.105% | 22,527 | +11.173% |
| 2025-10-13 | 1.6800 | 1.8200 | 1.6800 | 1.8100 | +6.471% | 27,251 | +9.945% |
| 2025-10-10 | 1.6900 | 1.7399 | 1.6900 | 1.7000 | -3.057% | 9,119 | +17.059% |
| 2025-10-09 | 1.7600 | 1.7600 | 1.7000 | 1.7536 | -0.080% | 38,443 | +13.481% |
| 2025-10-08 | 1.7800 | 1.7800 | 1.7540 | 1.7550 | -2.883% | 88,394 | +13.390% |
| 2025-10-07 | 1.7300 | 1.8100 | 1.7300 | 1.8071 | +2.969% | 12,342 | +10.121% |
| 2025-10-06 | 1.7600 | 1.7800 | 1.7300 | 1.7550 | -0.284% | 5,216 | +13.390% |
| 2025-10-03 | 1.7200 | 1.7700 | 1.7200 | 1.7600 | +0.571% | 2,133 | +13.068% |
| 2025-10-02 | 1.7650 | 1.8500 | 1.7006 | 1.7500 | -2.246% | 8,079 | +13.714% |
| 2025-10-01 | 1.7000 | 1.8000 | 1.7000 | 1.7902 | +1.716% | 6,493 | +11.161% |
| 2025-09-30 | 1.7700 | 1.7700 | 1.7400 | 1.7600 | -1.334% | 3,467 | +13.068% |
| 2025-09-29 | 1.7900 | 1.8200 | 1.7100 | 1.7838 | -0.845% | 16,206 | +11.560% |
| 2025-09-26 | 1.7800 | 1.8000 | 1.7500 | 1.7990 | -0.056% | 17,499 | +10.617% |
| 2025-09-25 | 1.9100 | 1.9100 | 1.6350 | 1.8000 | -8.163% | 137,717 | +10.556% |
| 2025-09-24 | 1.8500 | 2.0000 | 1.8300 | 1.9600 | +7.104% | 74,787 | +1.531% |
| 2025-09-23 | 1.8400 | 1.8400 | 1.7700 | 1.8300 | -0.543% | 10,788 | +8.743% |
| 2025-09-22 | 1.7500 | 1.8400 | 1.7350 | 1.8400 | +3.955% | 17,350 | +8.152% |
| 2025-09-19 | 1.7199 | 1.8000 | 1.6500 | 1.7700 | +2.859% | 26,524 | +12.429% |
| 2025-09-18 | 1.7600 | 1.7900 | 1.6000 | 1.7208 | -1.103% | 21,152 | +15.644% |
| 2025-09-17 | 1.7500 | 1.7900 | 1.7350 | 1.7400 | +2.353% | 13,424 | +14.368% |
| 2025-09-16 | 1.7200 | 1.7918 | 1.7000 | 1.7000 | 0.000% | 16,702 | +17.059% |
| 2025-09-15 | 1.8400 | 1.8400 | 1.7000 | 1.7000 | -8.108% | 32,362 | +17.059% |
| 2025-09-12 | 1.7900 | 1.8800 | 1.7600 | 1.8500 | +3.352% | 15,494 | +7.568% |
| 2025-09-11 | 1.7300 | 1.8200 | 1.6400 | 1.7900 | +3.768% | 21,672 | +11.173% |
| 2025-09-10 | 1.6500 | 1.7800 | 1.6150 | 1.7250 | +5.828% | 53,555 | +15.362% |
| 2025-09-09 | 1.7000 | 1.7600 | 1.5000 | 1.6300 | -6.857% | 250,976 | +22.086% |
| 2025-09-08 | 1.9300 | 2.2300 | 1.6800 | 1.7500 | -6.746% | 46,152 | +13.714% |
| 2025-09-05 | 1.7600 | 1.9700 | 1.7600 | 1.8766 | -4.741% | 9,694 | +6.043% |
| 2025-09-04 | 1.9700 | 1.9700 | 1.9698 | 1.9700 | +0.510% | 2,670 | +1.015% |
| 2025-09-03 | 1.9200 | 2.0250 | 1.9200 | 1.9600 | -2.488% | 6,206 | +1.531% |
| 2025-09-02 | 1.8900 | 2.0600 | 1.8700 | 2.0100 | +5.236% | 5,927 | -0.995% |
| 2025-08-29 | 1.9344 | 1.9344 | 1.7501 | 1.9100 | -3.340% | 1,797 | +4.188% |
| 2025-08-28 | 1.8700 | 2.0200 | 1.8700 | 1.9760 | +1.856% | 3,149 | +0.709% |
| 2025-08-27 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | -0.513% | 493 | +2.577% |
| 2025-08-26 | 1.9500 | 1.9600 | 1.9300 | 1.9500 | +2.094% | 1,237 | +2.051% |
| 2025-08-25 | 1.9500 | 1.9500 | 1.9100 | 1.9100 | +1.326% | 1,486 | +4.188% |
| 2025-08-22 | 1.8300 | 1.8850 | 1.8300 | 1.8850 | +1.024% | 1,117 | +5.570% |
| 2025-08-21 | 1.8659 | 1.8659 | 1.8659 | 1.8659 | -2.818% | 1,883 | +6.651% |
| 2025-08-20 | 1.9400 | 1.9400 | 1.8800 | 1.9200 | -2.041% | 2,677 | +3.646% |
| 2025-08-19 | 1.9800 | 2.0500 | 1.9500 | 1.9600 | -2.000% | 3,267 | +1.531% |
| 2025-08-18 | 1.8500 | 2.0000 | 1.8300 | 2.0000 | +9.290% | 11,491 | -0.500% |
| 2025-08-15 | 1.8500 | 1.9000 | 1.8200 | 1.8300 | -0.543% | 27,354 | +8.743% |
| 2025-08-14 | 1.9400 | 1.9999 | 1.8400 | 1.8400 | -7.538% | 9,587 | +8.152% |
| 2025-08-13 | 1.9700 | 2.0500 | 1.9007 | 1.9900 | +4.737% | 75,561 | 0.000% |
| 2025-08-12 | 1.8806 | 2.0000 | 1.7600 | 1.9000 | -0.524% | 12,501 | +4.737% |
| 2025-08-11 | 1.8900 | 2.0000 | 1.8900 | 1.9100 | +1.058% | 52,761 | +4.188% |
| 2025-08-08 | 1.9100 | 2.0300 | 1.7000 | 1.8900 | +1.340% | 40,108 | +5.291% |
| 2025-08-07 | 2.0800 | 2.0800 | 1.6500 | 1.8650 | -9.466% | 12,743 | +6.702% |
| 2025-08-06 | 2.1800 | 2.1800 | 2.0600 | 2.0600 | -6.998% | 5,061 | -3.398% |
| 2025-08-05 | 2.3200 | 2.4000 | 2.1700 | 2.2150 | -0.673% | 1,231,530 | -10.158% |
| 2025-08-04 | 2.1500 | 2.3300 | 2.1500 | 2.2300 | +2.618% | 49,769 | -10.762% |
| 2025-08-01 | 2.1100 | 2.1731 | 2.1100 | 2.1731 | +2.776% | 695 | -8.426% |
| 2025-07-30 | 2.1144 | 2.1144 | 2.1144 | 2.1144 | -8.070% | 346 | -5.883% |
| 2025-07-29 | 2.0800 | 2.3100 | 2.0800 | 2.3000 | +12.140% | 23,144 | -13.478% |
| 2025-07-28 | 2.1700 | 2.2600 | 2.0401 | 2.0510 | -6.908% | 9,419 | -2.974% |
| 2025-07-25 | 2.1400 | 2.2249 | 2.1300 | 2.2032 | +0.036% | 5,822 | -9.677% |
| 2025-07-24 | 2.2024 | 2.2024 | 2.2024 | 2.2024 | +1.963% | 2,433 | -9.644% |
| 2025-07-23 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | -1.818% | 4,281 | -7.870% |
| 2025-07-22 | 2.1322 | 2.3000 | 2.0200 | 2.2000 | +5.263% | 72,281 | -9.545% |
| 2025-07-21 | 2.3200 | 2.3700 | 2.0500 | 2.0900 | -12.917% | 13,719 | -4.785% |
| 2025-07-18 | 2.1949 | 2.5000 | 2.1501 | 2.4000 | +6.667% | 55,416 | -17.083% |
| 2025-07-17 | 2.1900 | 2.3200 | 2.0700 | 2.2500 | +10.294% | 25,290 | -11.556% |
| 2025-07-16 | 2.0300 | 2.2013 | 2.0300 | 2.0400 | +2.000% | 1,157 | -2.451% |
| 2025-07-15 | 2.3200 | 2.3200 | 2.0000 | 2.0000 | -15.966% | 841 | -0.500% |
| 2025-07-14 | 2.4700 | 2.5500 | 2.0500 | 2.3800 | -2.658% | 59,195 | -16.387% |
| 2025-07-11 | 2.5500 | 2.6000 | 2.4000 | 2.4450 | -2.200% | 10,761 | -18.609% |
| 2025-07-10 | 2.5000 | 2.6200 | 2.4500 | 2.5000 | -5.660% | 8,815 | -20.400% |
| 2025-07-09 | 2.5000 | 2.7000 | 2.4437 | 2.6500 | +6.000% | 10,573 | -24.906% |
| 2025-07-08 | 2.6000 | 2.6700 | 2.4010 | 2.5000 | -8.425% | 12,579 | -20.400% |
| 2025-07-07 | 2.5100 | 2.8600 | 2.3600 | 2.7300 | +1.111% | 17,207 | -27.106% |
| 2025-07-03 | 2.7250 | 2.8000 | 2.4700 | 2.7000 | +3.846% | 29,660 | -26.296% |
| 2025-07-02 | 2.9800 | 2.9800 | 2.2500 | 2.6000 | +0.386% | 80,962 | -23.462% |
| 2025-07-01 | 2.0000 | 2.7457 | 2.0000 | 2.5900 | +30.151% | 36,137 | -23.166% |
| 2025-06-30 | 1.9440 | 2.0000 | 1.8200 | 1.9900 | 0.000% | 2,766 | 0.000% |
| 2025-06-27 | 1.9800 | 1.9900 | 1.8600 | 1.9900 | +0.505% | 26,125 | 0.000% |
| 2025-06-26 | 1.8800 | 1.9800 | 1.8050 | 1.9800 | +6.452% | 9,252 | +0.505% |
| 2025-06-25 | 1.8900 | 1.8900 | 1.8600 | 1.8600 | +1.639% | 731 | +6.989% |
| 2025-06-24 | 1.7700 | 1.8800 | 1.7700 | 1.8300 | -1.613% | 5,007 | +8.743% |
| 2025-06-23 | 1.9200 | 1.9200 | 1.7800 | 1.8600 | -1.064% | 8,605 | +6.989% |
| 2025-06-20 | 1.9850 | 1.9850 | 1.8800 | 1.8800 | -0.265% | 3,240 | +5.851% |
| 2025-06-18 | 1.8700 | 1.9500 | 1.8700 | 1.8850 | -0.011% | 1,885 | +5.570% |
| 2025-06-17 | 1.8852 | 1.8852 | 1.8852 | 1.8852 | -3.075% | 1,312 | +5.559% |
| 2025-06-13 | 1.9850 | 2.0999 | 1.8701 | 1.9450 | +3.761% | 1,448 | +2.314% |
| 2025-06-12 | 1.8745 | 1.8745 | 1.8745 | 1.8745 | -2.115% | 714 | +6.162% |
| 2025-06-11 | 1.8300 | 1.9150 | 1.8300 | 1.9150 | +3.609% | 2,317 | +3.916% |
| 2025-06-10 | 1.9000 | 1.9000 | 1.8483 | 1.8483 | -4.228% | 1,399 | +7.667% |
| 2025-06-09 | 1.8800 | 1.9299 | 1.8800 | 1.9299 | +0.021% | 1,878 | +3.114% |
| 2025-06-06 | 1.9295 | 1.9295 | 1.9295 | 1.9295 | -0.822% | 550 | +3.136% |
| 2025-06-05 | 1.9800 | 1.9800 | 1.9455 | 1.9455 | -0.231% | 901 | +2.287% |
| 2025-06-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -0.205% | 583 | +2.051% |
| 2025-06-03 | 1.9001 | 1.9600 | 1.9001 | 1.9540 | -1.128% | 1,731 | +1.842% |
| 2025-06-02 | 1.9800 | 1.9850 | 1.9100 | 1.9763 | -0.187% | 1,516 | +0.693% |
| 2025-05-30 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 426 | +0.505% |
| 2025-05-29 | 1.9000 | 2.0000 | 1.9000 | 1.9800 | -1.000% | 1,502 | +0.505% |
| 2025-05-28 | 2.0050 | 2.0050 | 1.9903 | 2.0000 | -1.705% | 1,559 | -0.500% |
| 2025-05-27 | 2.0000 | 2.0550 | 2.0000 | 2.0347 | -3.569% | 37,753 | -2.197% |
| 2025-05-23 | 1.9800 | 2.1100 | 1.8400 | 2.1100 | +10.558% | 5,246 | -5.687% |
| 2025-05-22 | 1.9400 | 2.1800 | 1.8800 | 1.9085 | -1.114% | 8,838 | +4.270% |
| 2025-05-21 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | -5.854% | 574 | +3.109% |
| 2025-05-20 | 2.0600 | 2.1650 | 2.0200 | 2.0500 | +0.490% | 5,643 | -2.927% |
| 2025-05-19 | 2.0500 | 2.2150 | 2.0201 | 2.0400 | -7.651% | 6,737 | -2.451% |
| 2025-05-16 | 2.2000 | 2.2090 | 2.0345 | 2.2090 | -0.045% | 2,405 | -9.914% |
| 2025-05-15 | 2.2300 | 2.2300 | 2.2100 | 2.2100 | -3.913% | 626 | -9.955% |
| 2025-05-14 | 2.2200 | 2.3000 | 2.2200 | 2.3000 | +3.931% | 1,126 | -13.478% |
| 2025-05-13 | 2.3500 | 2.4000 | 2.0100 | 2.2130 | -5.830% | 9,021 | -10.077% |
| 2025-05-12 | 2.1000 | 2.4100 | 2.1000 | 2.3500 | +9.333% | 3,954 | -15.319% |
| 2025-05-09 | 2.1598 | 2.1600 | 2.1494 | 2.1494 | -6.548% | 1,887 | -7.416% |
| 2025-05-08 | 1.9900 | 2.3700 | 1.9900 | 2.3000 | +14.428% | 42,932 | -13.478% |
| 2025-05-07 | 1.8800 | 2.0900 | 1.8800 | 2.0100 | +7.487% | 22,298 | -0.995% |
| 2025-05-06 | 1.8500 | 1.8700 | 1.8003 | 1.8700 | +0.538% | 6,467 | +6.417% |
| 2025-05-05 | 1.7700 | 1.9200 | 1.7700 | 1.8600 | +1.639% | 5,279 | +6.989% |
| 2025-05-02 | 1.6500 | 1.9500 | 1.6500 | 1.8300 | +6.395% | 9,856 | +8.743% |
| 2025-05-01 | 1.7100 | 1.8100 | 1.6900 | 1.7200 | +0.585% | 5,123 | +15.698% |
| 2025-04-30 | 1.7500 | 1.8300 | 1.6000 | 1.7100 | -2.286% | 10,066 | +16.374% |
| 2025-04-29 | 1.7598 | 1.8900 | 1.7100 | 1.7500 | -1.130% | 5,524 | +13.714% |
| 2025-04-28 | 1.7500 | 1.9300 | 1.6400 | 1.7700 | +2.907% | 8,700 | +12.429% |
| 2025-04-25 | 1.8250 | 1.8250 | 1.6650 | 1.7200 | -0.463% | 7,230 | +15.698% |
| 2025-04-24 | 1.7200 | 1.8100 | 1.7200 | 1.7280 | -4.000% | 4,041 | +15.162% |
| 2025-04-23 | 1.8500 | 1.9500 | 1.7650 | 1.8000 | +0.965% | 10,613 | +10.556% |
| 2025-04-22 | 1.7152 | 1.8300 | 1.7152 | 1.7828 | -9.041% | 2,416 | +11.622% |
| 2025-04-21 | 1.6900 | 1.9600 | 1.6300 | 1.9600 | +14.620% | 15,597 | +1.531% |
| 2025-04-17 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 503 | +16.374% |