JVA
Coffee Holding Co., Inc.
stockNASDAQ
At CloseNov 13, 2026 3:59:13 PM EST
5.08USD-1.741%(-0.09)83,746
After-hoursNov 13, 2026 4:00:30 PM EST
5.07USD-0.197%(-0.01)
JVA Exchange Volume Summary · 2026-11-13
JVA’s Lit Exchange Volume on 2026-11-13 was 54,270, which is 64.81% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 45.67% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 35.19% | 29,462 | 54.31% |
| Cboe BYX | 19.29% | 16,152 | 1.80% |
| NYSE Arca | 17.43% | 14,591 | 8.00% |
| Nasdaq GSM | 15.32% | 12,826 | 22.20% |
| Cboe BZX | 9.31% | 7,792 | 2.71% |
| IEX | 1.08% | 905 | 1.99% |
| Nasdaq BX | 0.78% | 650 | 0.41% |
| Cboe EDGX | 0.48% | 403 | 5.30% |
| MEMX | 0.30% | 250 | 1.25% |
| Nasdaq PHLX | 0.28% | 233 | 0.05% |
| NYSE | 0.18% | 147 | 0.23% |
| NYSE National | 0.14% | 121 | 0.35% |
| LTSE | 0.12% | 100 | 0.00% |
| 24X National | 0.12% | 100 | 0.44% |
JVA Volume by Exchange
Loading…
JVA Volume by Exchange
Loading…
JVA Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Cboe BYX | NYSE Arca | Nasdaq GSM | Cboe BZX | IEX | Nasdaq BX | Cboe EDGX | MEMX | Nasdaq PHLX | NYSE | NYSE National | LTSE | 24X National | Cboe EDGA | MIAX Pearl | NYSE American | TXSE | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 35.19 | 19.29 | 17.43 | 15.32 | 9.31 | 1.08 | 0.78 | 0.48 | 0.30 | 0.28 | 0.18 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 80.88 | 0.53 | 3.24 | 8.47 | 1.34 | 0.89 | 0.69 | 1.61 | 1.33 | 0.00 | 0.79 | 0.00 | 0.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 64.16 | 1.06 | 4.57 | 19.40 | 0.50 | 0.25 | 0.75 | 1.83 | 0.27 | 0.25 | 0.30 | 0.74 | 0.00 | 5.89 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-11-10 | 36.21 | 6.30 | 8.45 | 33.69 | 0.18 | 1.06 | 0.12 | 4.72 | 0.23 | 0.00 | 0.27 | 0.29 | 0.00 | 6.05 | 0.00 | 2.43 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 55.18 | 0.34 | 3.70 | 23.65 | 0.42 | 0.79 | 0.00 | 4.62 | 10.84 | 0.00 | 0.14 | 0.18 | 0.00 | 0.14 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 56.21 | 0.70 | 1.62 | 28.20 | 1.23 | 0.34 | 2.05 | 9.60 | 0.00 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 51.09 | 2.41 | 11.14 | 27.65 | 1.93 | 1.26 | 0.49 | 2.22 | 0.01 | 0.00 | 0.38 | 0.48 | 0.00 | 0.00 | 0.41 | 0.52 | 0.01 | 0.00 | 0.00 |
| 2026-11-04 | 70.46 | 0.47 | 7.77 | 13.19 | 1.33 | 0.97 | 0.56 | 2.37 | 1.87 | 0.00 | 0.39 | 0.14 | 0.00 | 0.27 | 0.08 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 32.77 | 2.79 | 3.20 | 27.74 | 2.36 | 3.19 | 0.85 | 24.31 | 0.06 | 0.07 | 0.53 | 0.94 | 0.00 | 0.00 | 1.08 | 0.07 | 0.01 | 0.03 | 0.00 |
| 2026-11-02 | 50.65 | 1.08 | 2.40 | 39.41 | 0.44 | 1.77 | 0.27 | 2.73 | 0.59 | 0.01 | 0.33 | 0.00 | 0.00 | 0.00 | 0.01 | 0.31 | 0.01 | 0.00 | 0.00 |
| 2026-10-30 | 60.07 | 1.38 | 1.99 | 29.27 | 0.64 | 0.71 | 0.62 | 4.23 | 0.28 | 0.24 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.24 | 0.00 | 0.00 |
| 2026-10-29 | 38.95 | 1.53 | 4.22 | 38.14 | 3.75 | 1.51 | 0.03 | 3.44 | 0.28 | 0.00 | 0.78 | 0.57 | 0.00 | 0.00 | 0.28 | 5.95 | 0.28 | 0.00 | 0.28 |
| 2026-10-28 | 47.48 | 0.19 | 6.64 | 33.09 | 3.03 | 1.81 | 0.09 | 3.91 | 2.92 | 0.00 | 0.08 | 0.19 | 0.00 | 0.00 | 0.00 | 0.56 | 0.01 | 0.00 | 0.00 |
| 2026-10-27 | 64.14 | 1.07 | 6.13 | 18.34 | 0.00 | 2.02 | 1.92 | 2.25 | 0.01 | 0.00 | 0.18 | 2.97 | 0.00 | 0.00 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 62.51 | 1.63 | 3.00 | 18.02 | 0.11 | 2.81 | 1.23 | 9.44 | 0.51 | 0.00 | 0.24 | 0.22 | 0.00 | 0.00 | 0.25 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-23 | 69.84 | 1.41 | 4.00 | 16.69 | 0.33 | 1.22 | 0.23 | 4.91 | 0.17 | 0.09 | 0.30 | 0.61 | 0.00 | 0.00 | 0.00 | 0.17 | 0.03 | 0.00 | 0.00 |
| 2026-10-22 | 69.44 | 0.51 | 4.39 | 18.90 | 0.00 | 1.02 | 0.50 | 4.74 | 0.32 | 0.00 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 55.06 | 0.73 | 7.04 | 26.66 | 0.93 | 3.43 | 0.63 | 3.37 | 0.56 | 0.10 | 0.67 | 0.69 | 0.00 | 0.00 | 0.03 | 0.07 | 0.03 | 0.00 | 0.02 |
| 2026-10-20 | 64.75 | 0.16 | 7.69 | 16.03 | 0.16 | 2.46 | 1.01 | 1.74 | 2.91 | 0.00 | 0.10 | 0.31 | 0.00 | 0.00 | 0.00 | 2.66 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 52.07 | 0.37 | 5.30 | 31.38 | 0.33 | 2.62 | 0.89 | 4.63 | 0.19 | 0.09 | 0.00 | 0.90 | 0.00 | 0.00 | 0.01 | 1.22 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 83.80 | 0.97 | 2.06 | 9.66 | 0.38 | 1.33 | 0.58 | 0.29 | 0.00 | 0.05 | 0.26 | 0.38 | 0.00 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 61.43 | 1.41 | 11.83 | 16.90 | 1.46 | 2.75 | 0.54 | 2.72 | 0.12 | 0.00 | 0.00 | 0.59 | 0.00 | 0.00 | 0.12 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 44.78 | 1.90 | 20.79 | 19.37 | 0.00 | 2.59 | 0.62 | 8.30 | 0.26 | 0.00 | 0.88 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 55.42 | 0.59 | 8.25 | 11.71 | 22.32 | 0.29 | 0.08 | 1.01 | 0.01 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 54.10 | 0.26 | 7.70 | 32.00 | 0.00 | 0.73 | 0.02 | 4.90 | 0.11 | 0.00 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |