Dark

JUNS
Jupiter Neurosciences, Inc. Common Stock
stock NASDAQ

At Close

Sep 15, 2026 3:54:13 PM EDT

3.04USD-10.850%(-0.37)57,739

2.56Bid 3.72Ask 1.16Spread

Pre-market

Sep 11, 2026 9:08:30 AM EDT

3.17USD-7.038%(-0.24)0

After-hours

Sep 15, 2026 4:20:30 PM EDT

3.50USD+15.132%(+0.46)180

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	3.1900	3.1900	3.0400	3.0400	-10.850%	57,739	0.000%
2026-09-14	3.1200	3.5573	3.0600	3.4100	+11.803%	73,220	-10.850%
2026-09-11	3.1700	3.2000	3.0000	3.0500	-3.175%	20,998	-0.328%
2026-09-10	3.0500	3.4064	3.0500	3.1500	+1.942%	42,894	-3.492%
2026-09-09	3.0600	3.2377	2.9401	3.0900	+0.325%	29,559	-1.618%
2026-09-08	3.2000	3.2800	3.0600	3.0800	-6.098%	41,046	-1.299%
2026-09-04	3.3600	3.6091	3.2700	3.2800	+0.613%	25,002	-7.317%
2026-09-03	3.4600	3.4900	3.2600	3.2600	-4.956%	20,613	-6.748%
2026-09-02	3.3500	3.5204	3.2700	3.4300	+2.388%	35,186	-11.370%
2026-09-01	3.3900	3.5700	3.2200	3.3500	-5.367%	60,232	-9.254%
2026-08-31	3.0000	3.6499	2.8800	3.5400	-15.311%	261,260	-14.124%
2026-08-28	5.1500	5.1500	4.1010	4.1800	-14.519%	254,828	-27.273%
2026-08-27	4.9400	5.0000	4.7110	4.8900	-2.395%	87,844	-37.832%
2026-08-26	4.6700	5.4000	4.6209	5.0100	-3.095%	224,611	-39.321%
2026-08-25	5.5800	5.6916	4.9300	5.1700	-8.657%	228,518	-41.199%
2026-08-24	5.6500	6.0000	5.4200	5.6600	-8.710%	632,861	-46.290%
2026-08-21	8.2500	11.2000	5.5000	6.2000	+19.923%	52,405,455	-50.968%
2026-08-20	4.8000	5.2300	4.8000	5.1700	+7.708%	36,191	-41.199%
2026-08-19	4.9400	5.0444	4.7400	4.8000	-5.138%	24,258	-36.667%
2026-08-18	4.9800	5.1799	4.8000	5.0600	-2.317%	29,664	-39.921%
2026-08-17	5.1000	5.2500	4.8200	5.1800	-1.145%	39,309	-41.313%
2026-08-14	5.8600	6.0600	5.0100	5.2400	-12.667%	106,366	-41.985%
2026-08-13	4.6200	6.1000	4.6200	6.0000	+30.152%	223,528	-49.333%
2026-08-12	4.6000	4.9800	4.5600	4.6100	-1.915%	25,422	-34.056%
2026-08-11	5.3300	5.4777	4.6100	4.7000	-11.488%	37,133	-35.319%
2026-08-10	5.3100	5.7699	5.2700	5.3100	+4.118%	39,846	-42.750%
2026-08-07	5.3000	5.6300	4.7600	5.1000	-9.454%	119,178	-40.392%
2026-08-06	5.9175	5.9175	5.4000	5.6325	-2.468%	21,073	-46.028%
2026-08-05	6.6000	6.6000	5.3250	5.7750	-25.676%	88,620	-47.359%
2026-08-04	7.2750	8.2500	7.2750	7.7700	+3.600%	42,082	-60.875%
2026-08-03	6.7350	7.8750	6.7350	7.5000	+11.111%	168,523	-59.467%
2026-07-31	6.7050	7.1850	6.2475	6.7500	-7.692%	307,405	-54.963%
2026-07-30	7.0500	7.6275	7.0500	7.3125	-1.515%	18,351	-58.427%
2026-07-29	8.0625	8.1975	7.1625	7.4250	-9.754%	25,786	-59.057%
2026-07-28	8.2500	8.3250	7.4325	8.2275	-3.348%	31,040	-63.051%
2026-07-27	9.5250	9.5250	8.0250	8.5125	-6.198%	36,933	-64.288%
2026-07-24	11.4000	11.4000	8.2500	9.0750	-20.915%	93,587	-66.501%
2026-07-23	13.0950	13.0950	10.5450	11.4750	-12.371%	73,320	-73.508%
2026-07-22	10.2525	14.9925	10.2525	13.0950	+2.887%	315,225	-76.785%
2026-07-21	17.0850	17.9100	11.6250	12.7275	+2.848%	4,696,952	-76.115%
2026-07-20	13.1325	13.1325	12.2100	12.3750	-4.348%	8,751	-75.434%
2026-07-17	12.7500	13.1625	11.9100	12.9375	-0.862%	6,252	-76.502%
2026-07-16	13.6500	13.8300	12.8100	13.0500	-2.521%	4,813	-76.705%
2026-07-15	13.0500	13.6875	12.7500	13.3875	+0.281%	5,348	-77.292%
2026-07-14	13.5000	13.5750	12.9300	13.3500	-2.036%	11,059	-77.228%
2026-07-13	14.2875	14.2875	13.5825	13.6275	-4.318%	8,355	-77.692%
2026-07-10	14.4750	14.6850	14.2425	14.2425	-3.112%	9,665	-78.655%
2026-07-09	14.3550	15.3000	14.2500	14.7000	+1.660%	9,102	-79.320%
2026-07-08	15.5850	15.7425	13.1850	14.4600	-10.658%	42,100	-78.976%
2026-07-07	16.6275	16.9575	15.6300	16.1850	-2.441%	15,893	-81.217%
2026-07-06	15.9750	17.2425	15.9750	16.5900	-0.807%	13,526	-81.676%
2026-07-02	16.6350	17.0175	15.9375	16.7250	+3.721%	20,173	-81.824%
2026-07-01	16.6500	16.6500	15.5625	16.1250	+0.373%	17,824	-81.147%
2026-06-30	15.2250	16.3125	14.9850	16.0650	+2.000%	29,714	-81.077%
2026-06-29	15.5475	16.5000	14.6550	15.7500	-25.000%	47,563	-80.698%
2026-06-26	17.5200	22.3650	17.4375	21.0000	+18.343%	298,181	-85.524%
2026-06-25	18.0000	18.7125	16.7775	17.7450	-6.482%	55,552	-82.868%
2026-06-24	18.0000	21.0000	17.7375	18.9750	+7.203%	168,280	-83.979%
2026-06-23	16.8900	19.2750	16.6575	17.7000	+2.609%	70,788	-82.825%
2026-06-22	18.0000	18.0000	16.9425	17.2500	-3.361%	12,579	-82.377%
2026-06-18	17.6700	17.8500	17.0400	17.8500	+3.659%	12,509	-82.969%
2026-06-17	17.3625	17.7000	16.7625	17.2200	-2.339%	24,308	-82.346%
2026-06-16	17.7000	18.5700	17.5500	17.6325	-0.170%	19,068	-82.759%
2026-06-15	18.0000	19.0500	17.4375	17.6625	-1.547%	27,005	-82.788%
2026-06-12	17.1750	18.3000	16.8750	17.9400	+4.454%	23,914	-83.055%
2026-06-11	16.6725	17.6250	16.6125	17.1750	+1.778%	28,238	-82.300%
2026-06-10	16.8000	17.2500	16.0575	16.8750	-2.934%	26,713	-81.985%
2026-06-09	17.6400	17.6400	16.5375	17.3850	+0.346%	21,058	-82.514%
2026-06-08	18.0000	18.3675	16.8750	17.3250	-4.585%	25,547	-82.453%
2026-06-05	19.2225	19.3875	18.0300	18.1575	-5.059%	34,060	-83.258%
2026-06-04	19.0275	20.1900	18.1275	19.1250	+1.594%	39,543	-84.105%
2026-06-03	20.5875	20.5875	18.7500	18.8250	-9.810%	31,165	-83.851%
2026-06-02	19.9500	20.8875	18.7050	20.8725	+6.059%	59,024	-85.435%
2026-06-01	19.2825	21.3600	18.7050	19.6800	+2.500%	61,158	-84.553%
2026-05-29	20.3325	20.4150	18.5250	19.2000	-11.572%	64,357	-84.167%
2026-05-28	18.6300	21.7500	18.3750	21.7125	+20.675%	130,815	-85.999%
2026-05-27	16.7175	18.3300	16.4850	17.9925	+4.304%	122,054	-83.104%
2026-05-26	17.7450	18.0000	16.5675	17.2500	-3.280%	82,840	-82.377%
2026-05-22	19.1175	19.2900	17.2500	17.8350	-12.186%	112,609	-82.955%
2026-05-21	17.2800	21.3675	17.2500	20.3100	+32.098%	1,055,689	-85.032%
2026-05-20	38.4975	39.7350	12.9075	15.3750	-35.938%	3,106,486	-80.228%
2026-05-19	25.5000	25.5450	24.0000	24.0000	-3.701%	759	-87.333%
2026-05-18	26.2500	26.2575	24.9150	24.9225	-1.686%	788	-87.802%
2026-05-15	25.5000	26.2500	24.9825	25.3500	-3.290%	534	-88.008%
2026-05-14	25.5000	26.9925	25.5000	26.2125	+3.894%	837	-88.402%
2026-05-13	26.9550	26.9550	24.9000	25.2300	+1.847%	489	-87.951%
2026-05-12	25.2225	26.9475	24.7575	24.7725	-1.784%	543	-87.728%
2026-05-11	25.5000	29.2725	25.2150	25.2225	+1.052%	565	-87.947%
2026-05-08	26.1750	26.2500	24.9000	24.9600	-3.256%	675	-87.821%
2026-05-07	28.0500	28.1175	25.5750	25.8000	-5.234%	812	-88.217%
2026-05-06	28.1250	28.1250	27.0375	27.2250	+0.666%	1,287	-88.834%
2026-05-05	29.9250	30.0225	27.0375	27.0450	-10.521%	2,112	-88.759%
2026-05-04	30.0000	31.3650	27.7650	30.2250	+3.333%	1,984	-89.942%
2026-05-01	30.0000	31.4175	29.2425	29.2500	+2.848%	1,162	-89.607%
2026-04-30	26.4000	28.5000	26.2500	28.4400	+5.333%	411	-89.311%
2026-04-29	27.0675	27.8250	27.0000	27.0000	-2.254%	230	-88.741%
2026-04-28	27.8100	28.4700	25.5150	27.6225	+1.572%	1,643	-88.994%
2026-04-27	29.9250	29.9925	27.0000	27.1950	-7.049%	997	-88.821%
2026-04-24	28.8750	31.9050	28.5150	29.2575	+1.193%	906	-89.610%
2026-04-23	31.8750	33.5025	28.5000	28.9125	-14.066%	1,546	-89.486%
2026-04-22	34.5225	35.2500	30.7500	33.6450	-3.568%	1,440	-90.964%
2026-04-21	34.8750	36.0000	32.8725	34.8900	+1.130%	687	-91.287%
2026-04-20	32.6250	34.9650	32.6250	34.5000	+5.215%	662	-91.188%
2026-04-17	31.4250	37.5000	28.8975	32.7900	+9.629%	4,736	-90.729%
2026-04-16	29.8725	29.9100	27.9150	29.9100	+0.126%	878	-89.836%
2026-04-15	27.9450	29.8725	27.9450	29.8725	+1.220%	694	-89.823%
2026-04-14	30.7500	31.0800	25.9575	29.5125	-1.378%	2,012	-89.699%
2026-04-13	29.8500	30.4500	28.8750	29.9250	+0.050%	1,120	-89.841%
2026-04-10	29.6025	30.3600	28.5075	29.9100	+4.044%	469	-89.836%
2026-04-09	29.4000	29.9250	28.1025	28.7475	+2.927%	950	-89.425%
2026-04-08	28.4850	28.8750	27.0000	27.9300	+6.400%	736	-89.116%
2026-04-07	26.7750	28.8675	25.5750	26.2500	+2.639%	1,651	-88.419%
2026-04-06	27.6525	29.2500	25.3500	25.5750	-7.513%	2,169	-88.113%
2026-04-02	26.8500	28.4700	26.8500	27.6525	-2.897%	563	-89.006%
2026-04-01	28.5000	29.5425	25.5375	28.4775	+0.930%	1,602	-89.325%
2026-03-31	25.3500	28.2150	23.8500	28.2150	+15.825%	461	-89.226%
2026-03-30	26.4525	26.9250	22.9650	24.3600	-7.200%	1,173	-87.521%
2026-03-27	25.5750	30.2100	23.5500	26.2500	+0.287%	2,247	-88.419%
2026-03-26	26.3175	27.8850	25.6500	26.1750	-0.485%	720	-88.386%
2026-03-25	28.5450	29.9025	26.2575	26.3025	-8.553%	1,578	-88.442%
2026-03-24	30.4875	30.7500	27.9975	28.7625	-3.861%	1,814	-89.431%
2026-03-23	30.1950	31.5600	28.2750	29.9175	-3.903%	2,315	-89.839%
2026-03-20	27.7275	32.2500	24.7500	31.1325	+10.048%	6,711	-90.235%
2026-03-19	28.2750	31.1775	27.3750	28.2900	+1.946%	2,234	-89.254%
2026-03-18	30.0000	30.4500	26.4825	27.7500	-6.091%	2,956	-89.045%
2026-03-17	31.0575	31.1250	29.0475	29.5500	-6.768%	546	-89.712%
2026-03-16	33.0000	33.0075	30.0000	31.6950	-0.047%	1,878	-90.409%
2026-03-13	31.2750	32.2500	29.2050	31.7100	+14.735%	3,849	-90.413%
2026-03-12	30.6000	30.6000	25.8225	27.6375	-7.875%	3,440	-89.000%
2026-03-11	30.0000	31.4475	29.5350	30.0000	-2.272%	2,468	-89.867%
2026-03-10	32.2500	33.7200	29.0700	30.6975	-3.512%	5,447	-90.097%
2026-03-09	28.9725	32.2500	28.7700	31.8150	+9.612%	1,632	-90.445%
2026-03-06	30.8625	31.5075	27.9750	29.0250	-7.835%	6,638	-89.526%
2026-03-05	33.7500	37.4850	29.0625	31.4925	-7.307%	2,435	-90.347%
2026-03-04	35.1900	35.6175	32.2875	33.9750	-2.581%	3,458	-91.052%
2026-03-03	36.5325	36.9600	34.2150	34.8750	-8.248%	2,217	-91.283%
2026-03-02	37.5000	39.7425	36.1500	38.0100	-4.377%	637	-92.002%
2026-02-27	41.8500	42.0000	39.5475	39.7500	-6.575%	871	-92.352%
2026-02-26	46.5000	46.5000	40.0275	42.5475	-5.874%	664	-92.855%
2026-02-25	44.1000	45.7500	42.0675	45.2025	+0.870%	860	-93.275%
2026-02-24	39.0150	44.8950	39.0150	44.8125	+14.904%	1,667	-93.216%
2026-02-23	37.5000	41.3400	37.5000	39.0000	+0.019%	593	-92.205%
2026-02-20	41.6700	42.4875	38.2725	38.9925	-6.644%	426	-92.204%
2026-02-19	42.8475	42.8475	40.6575	41.7675	-0.340%	416	-92.722%
2026-02-18	41.9850	44.9850	40.5000	41.9100	-0.179%	778	-92.746%
2026-02-17	42.7575	43.6875	40.5300	41.9850	-3.132%	492	-92.759%
2026-02-13	41.4000	43.3425	41.2500	43.3425	-0.190%	317	-92.986%
2026-02-12	43.0425	45.6300	42.0450	43.4250	-5.082%	1,003	-92.999%
2026-02-11	43.9500	45.7500	40.5000	45.7500	-0.765%	1,692	-93.355%
2026-02-10	47.2500	47.2500	43.5450	46.1025	-0.582%	504	-93.406%
2026-02-09	43.5300	46.8750	42.7500	46.3725	+3.153%	1,731	-93.444%
2026-02-06	44.7900	45.5925	42.9900	44.9550	-2.647%	1,301	-93.238%
2026-02-05	39.7800	47.2500	38.0175	46.1775	+12.601%	2,951	-93.417%
2026-02-04	41.3625	42.0000	37.8750	41.0100	-3.969%	1,372	-92.587%
2026-02-03	42.5850	43.9125	41.3250	42.7050	-3.492%	923	-92.881%
2026-02-02	39.7650	45.6825	39.0000	44.2500	+11.785%	2,728	-93.130%
2026-01-30	42.0000	42.0000	36.0000	39.5850	-12.033%	6,058	-92.320%
2026-01-29	45.0000	47.2500	44.2200	45.0000	-4.883%	6,275	-93.244%
2026-01-28	54.7500	54.7500	45.8475	47.3100	-23.530%	154,405	-93.574%
2026-01-27	61.5000	65.9775	60.1125	61.8675	-0.012%	1,422	-95.086%
2026-01-26	66.0000	66.7500	61.8600	61.8750	-7.303%	388	-95.087%
2026-01-23	70.4925	70.5000	66.0000	66.7500	-4.813%	630	-95.446%
2026-01-22	69.7125	70.5000	65.8125	70.1250	+0.592%	1,475	-95.665%
2026-01-21	69.7500	71.6250	67.7100	69.7125	+3.278%	373	-95.639%
2026-01-20	63.0000	73.5000	61.5675	67.5000	+4.810%	584	-95.496%
2026-01-16	65.8500	66.7500	61.5000	64.4025	-0.394%	769	-95.280%
2026-01-15	60.7500	67.1250	60.0000	64.6575	+6.419%	1,492	-95.298%
2026-01-14	69.7500	71.2500	58.9650	60.7575	-12.431%	2,162	-94.997%
2026-01-13	78.0000	78.0000	68.4675	69.3825	-11.048%	1,849	-95.618%
2026-01-12	80.2500	81.7500	74.2575	78.0000	-1.887%	766	-96.103%
2026-01-09	79.5000	81.0000	77.2500	79.5000	+2.913%	1,158	-96.176%
2026-01-08	79.5000	81.7500	76.5000	77.2500	-1.435%	907	-96.065%
2026-01-07	80.2500	81.7500	77.2500	78.3750	-0.948%	378	-96.121%
2026-01-06	78.0000	81.0000	73.5075	79.1250	+1.442%	804	-96.158%
2026-01-05	75.7500	79.5000	74.2575	78.0000	+2.970%	722	-96.103%
2026-01-02	75.0000	77.9175	74.2650	75.7500	-0.980%	436	-95.987%
2025-12-31	80.2500	82.6350	68.6025	76.5000	-5.477%	3,775	-96.026%
2025-12-30	83.2500	87.0000	78.7500	80.9325	-2.784%	1,580	-96.244%
2025-12-29	89.2500	90.0000	82.5000	83.2500	-2.632%	1,189	-96.348%
2025-12-26	83.2500	90.0000	79.5000	85.5000	+3.636%	967	-96.444%
2025-12-24	78.0000	84.7200	78.0000	82.5000	+2.804%	224	-96.315%
2025-12-23	84.7500	84.7500	78.7500	80.2500	-2.727%	825	-96.212%
2025-12-22	75.7500	85.6500	75.0000	82.5000	0.000%	4,736	-96.315%
2025-12-19	84.0000	90.0000	82.5000	82.5000	-1.786%	806	-96.315%
2025-12-18	86.2500	87.7500	83.2500	84.0000	-0.885%	372	-96.381%
2025-12-17	87.7500	87.7500	82.5000	84.7500	-1.739%	694	-96.413%
2025-12-16	81.0000	88.5000	80.2500	86.2500	+6.481%	641	-96.475%
2025-12-15	84.0000	88.4475	81.0000	81.0000	-3.571%	513	-96.247%
2025-12-12	90.0000	92.2425	82.5000	84.0000	-5.085%	563	-96.381%
2025-12-11	84.0000	96.7500	84.0000	88.5000	+4.425%	1,419	-96.565%
2025-12-10	84.7500	88.5000	82.5000	84.7500	0.000%	542	-96.413%
2025-12-09	85.5000	87.0000	84.7500	84.7500	-0.877%	528	-96.413%
2025-12-08	87.0000	87.7500	84.7575	85.5000	0.000%	492	-96.444%
2025-12-05	90.7500	91.6800	84.7500	85.5000	-6.557%	495	-96.444%
2025-12-04	91.5000	93.3375	88.8750	91.5000	+0.826%	407	-96.678%
2025-12-03	88.5000	93.0000	87.7500	90.7500	+2.542%	604	-96.650%
2025-12-02	90.0000	90.5100	87.7500	88.5000	-1.667%	211	-96.565%
2025-12-01	92.2500	92.2500	87.5625	90.0000	-2.041%	339	-96.622%
2025-11-28	92.2500	97.7400	90.7500	91.8750	+1.240%	180	-96.691%
2025-11-26	87.7500	92.7000	87.0075	90.7500	+2.542%	339	-96.650%
2025-11-25	86.2500	90.7500	86.2500	88.5000	+0.855%	390	-96.565%
2025-11-24	92.2500	92.2500	87.0000	87.7500	-0.847%	696	-96.536%
2025-11-21	93.0000	96.5475	88.5000	88.5000	-4.065%	865	-96.565%
2025-11-20	100.5000	101.2500	91.5000	92.2500	-5.385%	1,002	-96.705%
2025-11-19	91.5000	101.2500	91.5000	97.5000	+4.000%	615	-96.882%
2025-11-18	93.7500	97.5000	93.0000	93.7500	-1.575%	741	-96.757%
2025-11-17	102.0000	102.9000	93.7500	95.2500	-5.224%	594	-96.808%
2025-11-14	99.7500	103.5000	97.9500	100.5000	+2.290%	659	-96.975%
2025-11-13	100.5000	102.0000	96.7950	98.2500	-5.072%	364	-96.906%
2025-11-12	100.5000	103.5000	99.7500	103.5000	+3.759%	839	-97.063%
2025-11-11	103.5000	103.5000	97.5000	99.7500	-2.920%	639	-96.952%
2025-11-10	99.7500	103.5000	95.2500	102.7500	+3.008%	1,164	-97.041%
2025-11-07	100.5000	102.0000	98.1225	99.7500	-2.206%	1,207	-96.952%
2025-11-06	101.2500	103.1250	98.3325	102.0000	0.000%	923	-97.020%
2025-11-05	95.2500	102.7500	90.0000	102.0000	+8.800%	7,393	-97.020%
2025-11-04	101.2500	103.1250	92.2500	93.7500	-5.303%	1,040	-96.757%
2025-11-03	103.5000	105.0000	97.8750	99.0000	-7.692%	1,644	-96.929%
2025-10-31	105.7500	109.5750	102.0300	107.2500	+3.623%	1,297	-97.166%
2025-10-30	109.5000	110.6550	102.7575	103.5000	-3.497%	1,634	-97.063%
2025-10-29	125.2500	127.4925	102.7500	107.2500	-15.882%	6,191	-97.166%
2025-10-28	126.7500	135.7500	124.2675	127.5000	0.000%	2,433	-97.616%
2025-10-27	123.7500	135.7500	115.5000	127.5000	+11.111%	4,339	-97.616%
2025-10-24	110.2500	117.0000	108.0000	114.7500	+3.378%	2,605	-97.351%
2025-10-23	110.2500	117.4050	110.2500	111.0000	-0.671%	996	-97.261%
2025-10-22	119.2500	124.5000	111.7500	111.7500	-8.025%	1,889	-97.280%
2025-10-21	120.7500	123.7500	117.3750	121.5000	+2.532%	1,127	-97.498%
2025-10-20	120.0000	126.0000	114.8250	118.5000	-0.629%	1,909	-97.435%
2025-10-17	121.5000	126.7500	114.7500	119.2500	-2.454%	1,176	-97.451%
2025-10-16	113.2500	128.2500	113.2500	122.2500	+7.237%	3,597	-97.513%
2025-10-15	114.7500	119.2350	111.0000	114.0000	+0.662%	658	-97.333%
2025-10-14	108.0000	117.6675	108.0000	113.2500	+4.138%	1,195	-97.316%
2025-10-13	114.7500	120.0000	108.7500	108.7500	-5.229%	1,137	-97.205%
2025-10-10	119.2500	122.2500	114.0000	114.7500	-4.969%	1,012	-97.351%
2025-10-09	120.7500	122.2500	117.7500	120.7500	+1.258%	1,202	-97.482%
2025-10-08	122.2500	127.5000	116.2500	119.2500	+2.581%	1,811	-97.451%
2025-10-07	115.5000	119.9325	112.5000	116.2500	+0.649%	1,246	-97.385%
2025-10-06	125.2500	125.2500	115.1250	115.5000	-5.521%	1,307	-97.368%
2025-10-03	131.2500	131.2500	114.0000	122.2500	-5.233%	1,703	-97.513%
2025-10-02	129.0000	130.5000	123.7500	129.0000	+1.176%	801	-97.643%
2025-10-01	134.2500	134.2500	123.7575	127.5000	-3.409%	1,057	-97.616%
2025-09-30	136.5000	137.9625	117.0000	132.0000	-2.222%	3,290	-97.697%
2025-09-29	123.8625	135.0000	120.7500	135.0000	+13.208%	4,572	-97.748%
2025-09-26	103.5000	125.2500	103.5000	119.2500	+13.571%	6,490	-97.451%
2025-09-25	106.5000	107.2125	102.0000	105.0000	0.000%	683	-97.105%
2025-09-24	99.7500	106.5000	99.7500	105.0000	+3.704%	924	-97.105%
2025-09-23	102.0000	111.0000	99.0000	101.2500	+2.273%	2,207	-96.998%
2025-09-22	107.2500	108.9525	97.5000	99.0000	-7.692%	1,755	-96.929%
2025-09-19	105.7500	114.0000	105.7500	107.2500	0.000%	5,855	-97.166%
2025-09-18	111.7500	117.0000	105.0000	107.2500	-4.027%	1,786	-97.166%
2025-09-17	111.7500	116.2500	110.2500	111.7500	-0.667%	1,250	-97.280%
2025-09-16	120.7500	120.7500	110.6250	112.5000	-6.250%	1,813	-97.298%
2025-09-15	111.7500	121.5000	111.7500	120.0000	+5.263%	1,079	-97.467%
2025-09-12	119.2500	120.0000	112.5000	114.0000	-2.564%	1,533	-97.333%
2025-09-11	110.2500	123.7500	102.7575	117.0000	+8.333%	4,315	-97.402%
2025-09-10	104.2500	112.5000	97.5000	108.0000	+3.597%	1,430	-97.185%
2025-09-09	93.7500	105.0000	91.5000	104.2500	+8.594%	1,284	-97.084%
2025-09-08	93.7500	100.4925	91.8750	96.0000	+4.065%	1,040	-96.833%
2025-09-05	96.0000	98.4300	90.0000	92.2500	-1.600%	571	-96.705%
2025-09-04	93.7500	104.2125	93.0225	93.7500	+0.806%	718	-96.757%
2025-09-03	102.0000	105.0000	93.0000	93.0000	-8.824%	1,030	-96.731%
2025-09-02	111.0000	115.5000	102.0000	102.0000	-7.483%	1,807	-97.020%
2025-08-29	109.5000	111.0000	105.7500	110.2500	+0.685%	638	-97.243%
2025-08-28	112.5000	112.5000	102.0000	109.5000	-2.013%	1,128	-97.224%
2025-08-27	113.2500	113.2500	105.7500	111.7500	+0.676%	1,110	-97.280%
2025-08-26	108.0000	119.2500	105.7500	111.0000	+2.778%	2,312	-97.261%
2025-08-25	114.7500	119.2500	105.7500	108.0000	-5.263%	2,130	-97.185%
2025-08-22	111.7500	117.7500	107.5350	114.0000	+2.703%	2,036	-97.333%
2025-08-21	123.7500	124.5000	107.3175	111.0000	-7.500%	2,908	-97.261%
2025-08-20	96.0000	124.5000	93.7200	120.0000	+24.031%	6,425	-97.467%
2025-08-19	99.7500	99.7500	90.0000	96.7500	+4.032%	976	-96.858%
2025-08-18	94.5000	97.5000	90.7500	93.0000	-3.876%	1,257	-96.731%
2025-08-15	102.7500	104.1675	90.7500	96.7500	-3.731%	2,029	-96.858%
2025-08-14	97.5000	114.0000	87.0000	100.5000	+8.065%	8,045	-96.975%
2025-08-13	81.0000	93.7500	81.0000	93.0000	+11.712%	2,355	-96.731%
2025-08-12	87.0000	87.0000	78.7500	83.2500	-3.478%	3,832	-96.348%
2025-08-11	93.7500	95.2500	83.2500	86.2500	-4.959%	2,056	-96.475%
2025-08-08	95.2500	95.2500	87.7500	90.7500	-5.469%	1,572	-96.650%
2025-08-07	99.0000	99.0000	89.2500	96.0000	+4.918%	1,106	-96.833%
2025-08-06	103.5000	105.0000	85.5000	91.5000	-11.594%	3,578	-96.678%
2025-08-05	114.0000	114.7500	99.7500	103.5000	-8.000%	1,279	-97.063%
2025-08-04	105.0000	115.8225	101.2500	112.5000	+10.294%	1,497	-97.298%
2025-08-01	102.0000	106.5000	97.5000	102.0000	-2.857%	1,240	-97.020%
2025-07-31	108.0000	115.4625	102.7500	105.0000	-1.408%	1,235	-97.105%
2025-07-30	105.7500	115.5000	102.5250	106.5000	+0.709%	1,721	-97.146%
2025-07-29	114.7500	122.1975	98.2500	105.7500	-10.759%	3,737	-97.125%
2025-07-28	121.5000	124.9800	114.7500	118.5000	-2.469%	1,527	-97.435%
2025-07-25	125.2500	127.5000	120.7500	121.5000	-2.994%	1,400	-97.498%
2025-07-24	129.7500	130.5000	122.2500	125.2500	-3.468%	1,576	-97.573%
2025-07-23	125.2500	138.7500	125.2500	129.7500	+2.367%	1,246	-97.657%
2025-07-22	135.7500	135.7500	124.5000	126.7500	-4.520%	1,914	-97.602%
2025-07-21	122.2500	138.3750	122.2500	132.7500	+9.259%	5,451	-97.710%
2025-07-18	135.0000	137.2500	117.0000	121.5000	-5.814%	7,299	-97.498%
2025-07-17	162.0000	183.3450	121.5000	129.0000	-21.101%	10,395	-97.643%
2025-07-16	222.7500	225.0000	107.2575	163.5000	-26.599%	12,398	-98.141%
2025-07-15	217.5000	249.7500	197.2500	222.7500	+5.694%	9,495	-98.635%
2025-07-14	171.0000	217.5000	150.0000	210.7500	+22.707%	11,819	-98.558%
2025-07-11	143.2500	205.5000	132.7500	171.7500	+19.895%	23,084	-98.230%
2025-07-10	121.5000	150.0000	117.7575	143.2500	+18.634%	9,220	-97.878%
2025-07-09	112.5000	124.5000	107.2500	120.7500	+9.524%	3,357	-97.482%
2025-07-08	108.7500	116.2500	104.2500	110.2500	0.000%	4,126	-97.243%
2025-07-07	120.0000	120.0000	105.0000	110.2500	-10.909%	6,443	-97.243%
2025-07-03	91.5000	141.7425	90.7500	123.7500	+38.655%	65,792	-97.543%
2025-07-02	77.2500	101.2500	77.2500	89.2500	+17.822%	14,911	-96.594%
2025-07-01	76.5000	78.7500	75.0000	75.7500	-0.980%	705	-95.987%
2025-06-30	78.0000	80.2500	71.4525	76.5000	-2.857%	3,189	-96.026%
2025-06-27	80.2500	84.3750	75.0000	78.7500	-2.778%	3,963	-96.140%
2025-06-26	82.5000	86.2500	79.5000	81.0000	-3.571%	1,451	-96.247%
2025-06-25	84.0000	89.2500	82.5000	84.0000	-0.885%	871	-96.381%
2025-06-24	90.0000	93.0000	79.5000	84.7500	-5.833%	2,972	-96.413%
2025-06-23	87.7500	94.4250	84.0000	90.0000	+8.108%	2,636	-96.622%
2025-06-20	87.0000	87.3075	80.2575	83.2500	-10.484%	2,647	-96.348%
2025-06-18	71.2500	97.5000	71.2500	93.0000	+32.436%	12,393	-96.731%
2025-06-17	71.2575	74.1675	67.5000	70.2225	-0.404%	1,952	-95.671%
2025-06-16	76.5000	84.7500	69.7500	70.5075	-16.805%	4,333	-95.688%
2025-06-13	78.7500	94.5000	75.0000	84.7500	+0.893%	7,398	-96.413%
2025-06-12	112.5000	119.2500	82.5000	84.0000	-43.719%	22,316	-96.381%
2025-06-11	72.5550	171.7500	71.2575	149.2500	+105.791%	120,833	-97.963%
2025-06-10	67.0800	73.5000	66.0000	72.5250	+7.564%	2,513	-95.808%
2025-06-09	59.6700	71.9625	59.6700	67.4250	+15.197%	3,416	-95.491%
2025-06-06	61.0575	63.7125	57.0000	58.5300	-5.783%	1,353	-94.806%
2025-06-05	63.0000	63.0000	58.5000	62.1225	+1.632%	1,533	-95.106%
2025-06-04	63.7500	63.7500	60.7500	61.1250	-4.073%	1,105	-95.027%
2025-06-03	63.0000	63.7500	60.0000	63.7200	+3.736%	834	-95.229%
2025-06-02	59.9400	62.9025	52.9650	61.4250	+5.664%	1,273	-95.051%
2025-05-30	63.0075	63.7500	57.9300	58.1325	-7.956%	1,180	-94.771%
2025-05-29	59.2350	65.7750	54.7350	63.1575	+2.695%	3,642	-95.187%
2025-05-28	48.6000	62.8500	48.4425	61.5000	+32.237%	11,280	-95.057%
2025-05-27	43.7700	48.6600	43.7700	46.5075	+0.016%	1,430	-93.463%
2025-05-23	42.0000	47.1750	42.0000	46.5000	+8.963%	620	-93.462%
2025-05-22	41.6175	45.3675	41.4225	42.6750	+3.080%	565	-92.876%
2025-05-21	41.2500	43.8900	41.2500	41.4000	-1.464%	392	-92.657%
2025-05-20	40.9575	44.6250	40.9575	42.0150	-0.497%	1,006	-92.764%
2025-05-19	43.4925	46.2000	41.4825	42.2250	-3.777%	1,200	-92.800%
2025-05-16	45.0000	47.1750	42.7500	43.8825	-2.968%	1,009	-93.072%
2025-05-15	46.0500	48.0000	45.0300	45.2250	-1.471%	354	-93.278%
2025-05-14	47.3025	47.9700	45.8925	45.9000	-5.116%	521	-93.377%
2025-05-13	48.0000	51.1500	45.7500	48.3750	+1.415%	487	-93.716%
2025-05-12	48.0000	48.0000	45.7500	47.7000	+2.548%	445	-93.627%
2025-05-09	46.8975	48.0000	44.1075	46.5150	-0.736%	370	-93.464%
2025-05-08	43.5750	47.9925	43.5000	46.8600	+3.977%	463	-93.513%
2025-05-07	47.1750	47.1750	42.3150	45.0675	-1.621%	516	-93.255%
2025-05-06	45.7500	47.7750	45.7500	45.8100	-1.801%	450	-93.364%
2025-05-05	47.2500	48.7500	45.7500	46.6500	-2.813%	213	-93.483%
2025-05-02	48.7425	48.7425	46.8825	48.0000	+1.202%	434	-93.667%
2025-05-01	48.7500	48.7500	45.6900	47.4300	-2.332%	255	-93.591%
2025-04-30	48.2700	48.7500	45.1800	48.5625	+1.553%	493	-93.740%
2025-04-29	48.3750	52.4250	45.2475	47.8200	-4.836%	255	-93.643%
2025-04-28	51.5325	51.5325	47.2500	50.2500	0.000%	397	-93.950%
2025-04-25	51.0975	52.4025	47.3400	50.2500	+2.010%	777	-93.950%
2025-04-24	50.5500	50.5500	46.0425	49.2600	+0.367%	522	-93.829%
2025-04-23	48.3900	50.1750	45.0975	49.0800	+2.330%	338	-93.806%
2025-04-22	47.3400	48.7500	45.0000	47.9625	+3.062%	506	-93.662%
2025-04-21	45.7500	48.2925	44.1675	46.5375	+0.081%	339	-93.468%
2025-04-17	48.7650	50.1750	45.0450	46.5000	-12.268%	1,333	-93.462%
2025-04-16	42.0000	61.8000	42.0000	53.0025	+21.845%	16,713	-94.264%
2025-04-15	41.2500	45.0000	40.1250	43.5000	+5.859%	900	-93.011%
2025-04-14	38.2500	42.6000	38.2500	41.0925	+3.105%	1,458	-92.602%
2025-04-11	41.1300	41.1300	38.2500	39.8550	-3.206%	502	-92.372%
2025-04-10	40.5000	42.0150	39.0000	41.1750	-1.999%	782	-92.617%
2025-04-09	41.2500	44.0175	39.7725	42.0150	-2.608%	1,998	-92.764%
2025-04-08	41.2500	44.0250	40.5375	43.1400	+4.791%	245	-92.953%
2025-04-07	42.7050	43.9500	39.7725	41.1675	-6.491%	807	-92.616%
2025-04-04	45.0000	47.4375	41.2500	44.0250	-6.529%	1,260	-93.095%
2025-04-03	47.1750	47.9250	44.2500	47.1000	-1.721%	428	-93.546%
2025-04-02	48.7500	48.7500	44.9850	47.9250	+2.158%	1,203	-93.657%
2025-04-01	44.1750	48.2550	44.1750	46.9125	+2.541%	554	-93.520%
2025-03-31	48.7500	50.6250	41.2500	45.7500	-12.857%	2,862	-93.355%
2025-03-28	55.5000	55.5000	48.2250	52.5000	-5.762%	837	-94.210%
2025-03-27	55.5000	55.8750	52.5000	55.7100	-0.828%	1,124	-94.543%
2025-03-26	53.9400	56.2500	53.1900	56.1750	+2.998%	1,445	-94.588%

.dark-mode .xzDQj7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xzDQj7{ color: #333333; background-color: white; border: 2px solid #333333; }JUNSJupiter Neurosciences, Inc. Common Stockstock NASDAQ

JUNS
Jupiter Neurosciences, Inc. Common Stock
stock NASDAQ