JUNS
Jupiter Neurosciences, Inc. Common Stock
stockNASDAQ
At CloseNov 2, 2026 3:49:52 PM EST
2.34USD+14.146%(+0.29)31,754
JUNS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.1000 | 2.4300 | 2.1000 | 2.3100 | +12.683% | 31,794 | 0.000% | |
| 2026-10-30 | 2.4000 | 2.4100 | 2.0500 | 2.0500 | -13.502% | 18,032 | +12.683% | |
| 2026-10-29 | 2.5600 | 2.5600 | 2.3600 | 2.3700 | -5.200% | 7,413 | -2.532% | |
| 2026-10-28 | 2.6200 | 2.7000 | 2.4000 | 2.5000 | -5.303% | 29,724 | -7.600% | |
| 2026-10-27 | 2.8600 | 2.9100 | 2.6400 | 2.6400 | -7.692% | 41,719 | -12.500% | |
| 2026-10-26 | 3.0000 | 3.0098 | 2.7174 | 2.8600 | -4.027% | 12,902 | -19.231% | |
| 2026-10-23 | 2.5800 | 3.2200 | 2.5800 | 2.9800 | +15.504% | 19,824 | -22.483% | |
| 2026-10-22 | 2.8000 | 2.8000 | 2.5510 | 2.5800 | -7.194% | 10,282 | -10.465% | |
| 2026-10-21 | 2.7800 | 2.8000 | 2.6314 | 2.7800 | -0.714% | 28,676 | -16.906% | |
| 2026-10-20 | 2.7500 | 3.2400 | 2.7500 | 2.8000 | +1.818% | 11,224 | -17.500% | |
| 2026-10-19 | 2.7700 | 2.8200 | 2.7500 | 2.7500 | -5.336% | 8,494 | -16.000% | |
| 2026-10-16 | 3.0900 | 3.1152 | 2.8806 | 2.9050 | -7.484% | 13,925 | -20.482% | |
| 2026-10-15 | 3.1600 | 3.2700 | 3.0250 | 3.1400 | -1.567% | 19,811 | -26.433% | |
| 2026-10-14 | 3.3000 | 3.4300 | 3.0700 | 3.1900 | -5.060% | 20,926 | -27.586% | |
| 2026-10-13 | 3.0000 | 3.4999 | 3.0000 | 3.3600 | +10.526% | 71,539 | -31.250% | |
| 2026-10-12 | 2.8900 | 3.0400 | 2.7604 | 3.0400 | +6.667% | 37,238 | -24.013% | |
| 2026-10-09 | 2.8300 | 2.8900 | 2.6700 | 2.8500 | +2.888% | 7,041 | -18.947% | |
| 2026-10-08 | 2.7000 | 2.8499 | 2.6604 | 2.7700 | -2.465% | 36,892 | -16.606% | |
| 2026-10-07 | 2.6100 | 2.8579 | 2.5801 | 2.8400 | -0.699% | 47,084 | -18.662% | |
| 2026-10-06 | 2.3800 | 3.1800 | 2.2510 | 2.8600 | +18.182% | 927,420 | -19.231% | |
| 2026-10-05 | 2.4250 | 2.5500 | 2.3301 | 2.4200 | -5.098% | 14,941 | -4.545% | |
| 2026-10-02 | 2.5000 | 2.6000 | 2.5000 | 2.5500 | +2.000% | 11,992 | -9.412% | |
| 2026-10-01 | 2.5700 | 2.5700 | 2.3900 | 2.5000 | +2.459% | 13,379 | -7.600% | |
| 2026-09-30 | 2.5100 | 2.6100 | 2.3500 | 2.4400 | -5.426% | 16,799 | -5.328% | |
| 2026-09-29 | 2.5400 | 2.6000 | 2.3800 | 2.5800 | +2.789% | 15,567 | -10.465% | |
| 2026-09-28 | 2.6700 | 2.6700 | 2.4000 | 2.5100 | -5.993% | 53,048 | -7.968% | |
| 2026-09-25 | 2.8200 | 2.9659 | 2.6700 | 2.6700 | -7.452% | 59,520 | -13.483% | |
| 2026-09-24 | 3.0600 | 3.0600 | 2.8000 | 2.8850 | -2.862% | 36,910 | -19.931% | |
| 2026-09-23 | 2.9700 | 3.0000 | 2.9020 | 2.9700 | -0.336% | 37,528 | -22.222% | |
| 2026-09-22 | 2.9000 | 3.6799 | 2.8600 | 2.9800 | +3.833% | 457,229 | -22.483% | |
| 2026-09-21 | 2.9556 | 2.9650 | 2.8600 | 2.8700 | +0.350% | 17,306 | -19.512% | |
| 2026-09-18 | 3.0500 | 3.1400 | 2.8600 | 2.8600 | -4.983% | 17,697 | -19.231% | |
| 2026-09-17 | 2.9700 | 3.0600 | 2.9600 | 3.0100 | +2.730% | 10,938 | -23.256% | |
| 2026-09-16 | 3.0200 | 3.1900 | 2.8801 | 2.9300 | -2.658% | 22,093 | -21.160% | |
| 2026-09-15 | 3.4500 | 3.4500 | 3.0000 | 3.0100 | -11.730% | 57,878 | -23.256% | |
| 2026-09-14 | 3.1200 | 3.5573 | 3.0600 | 3.4100 | +11.803% | 73,220 | -32.258% | |
| 2026-09-11 | 3.1700 | 3.2000 | 3.0000 | 3.0500 | -3.175% | 20,998 | -24.262% | |
| 2026-09-10 | 3.0500 | 3.4064 | 3.0500 | 3.1500 | +1.942% | 42,894 | -26.667% | |
| 2026-09-09 | 3.0600 | 3.2377 | 2.9401 | 3.0900 | +0.325% | 29,559 | -25.243% | |
| 2026-09-08 | 3.2000 | 3.2800 | 3.0600 | 3.0800 | -6.098% | 41,046 | -25.000% | |
| 2026-09-04 | 3.3600 | 3.6091 | 3.2700 | 3.2800 | +0.613% | 25,002 | -29.573% | |
| 2026-09-03 | 3.4600 | 3.4900 | 3.2600 | 3.2600 | -4.956% | 20,613 | -29.141% | |
| 2026-09-02 | 3.3500 | 3.5204 | 3.2700 | 3.4300 | +2.388% | 35,186 | -32.653% | |
| 2026-09-01 | 3.3900 | 3.5700 | 3.2200 | 3.3500 | -5.367% | 60,232 | -31.045% | |
| 2026-08-31 | 3.0000 | 3.6499 | 2.8800 | 3.5400 | -15.311% | 261,260 | -34.746% | |
| 2026-08-28 | 5.1500 | 5.1500 | 4.1010 | 4.1800 | -14.519% | 254,828 | -44.737% | |
| 2026-08-27 | 4.9400 | 5.0000 | 4.7110 | 4.8900 | -2.395% | 87,844 | -52.761% | |
| 2026-08-26 | 4.6700 | 5.4000 | 4.6209 | 5.0100 | -3.095% | 224,611 | -53.892% | |
| 2026-08-25 | 5.5800 | 5.6916 | 4.9300 | 5.1700 | -8.657% | 228,518 | -55.319% | |
| 2026-08-24 | 5.6500 | 6.0000 | 5.4200 | 5.6600 | -8.710% | 632,861 | -59.187% | |
| 2026-08-21 | 8.2500 | 11.2000 | 5.5000 | 6.2000 | +19.923% | 52,405,455 | -62.742% | |
| 2026-08-20 | 4.8000 | 5.2300 | 4.8000 | 5.1700 | +7.708% | 36,191 | -55.319% | |
| 2026-08-19 | 4.9400 | 5.0444 | 4.7400 | 4.8000 | -5.138% | 24,258 | -51.875% | |
| 2026-08-18 | 4.9800 | 5.1799 | 4.8000 | 5.0600 | -2.317% | 29,664 | -54.348% | |
| 2026-08-17 | 5.1000 | 5.2500 | 4.8200 | 5.1800 | -1.145% | 39,309 | -55.405% | |
| 2026-08-14 | 5.8600 | 6.0600 | 5.0100 | 5.2400 | -12.667% | 106,366 | -55.916% | |
| 2026-08-13 | 4.6200 | 6.1000 | 4.6200 | 6.0000 | +30.152% | 223,528 | -61.500% | |
| 2026-08-12 | 4.6000 | 4.9800 | 4.5600 | 4.6100 | -1.915% | 25,422 | -49.892% | |
| 2026-08-11 | 5.3300 | 5.4777 | 4.6100 | 4.7000 | -11.488% | 37,133 | -50.851% | |
| 2026-08-10 | 5.3100 | 5.7699 | 5.2700 | 5.3100 | +4.118% | 39,846 | -56.497% | |
| 2026-08-07 | 5.3000 | 5.6300 | 4.7600 | 5.1000 | -9.454% | 119,178 | -54.706% | 1-for-75 split |
| 2026-08-06 | 5.9175 | 5.9175 | 5.4000 | 5.6325 | -2.468% | 21,073 | -58.988% | |
| 2026-08-05 | 6.6000 | 6.6000 | 5.3250 | 5.7750 | -25.676% | 88,620 | -60.000% | |
| 2026-08-04 | 7.2750 | 8.2500 | 7.2750 | 7.7700 | +3.600% | 42,082 | -70.270% | |
| 2026-08-03 | 6.7350 | 7.8750 | 6.7350 | 7.5000 | +11.111% | 168,523 | -69.200% | |
| 2026-07-31 | 6.7050 | 7.1850 | 6.2475 | 6.7500 | -7.692% | 307,405 | -65.778% | |
| 2026-07-30 | 7.0500 | 7.6275 | 7.0500 | 7.3125 | -1.515% | 18,351 | -68.410% | |
| 2026-07-29 | 8.0625 | 8.1975 | 7.1625 | 7.4250 | -9.754% | 25,786 | -68.889% | |
| 2026-07-28 | 8.2500 | 8.3250 | 7.4325 | 8.2275 | -3.348% | 31,040 | -71.923% | |
| 2026-07-27 | 9.5250 | 9.5250 | 8.0250 | 8.5125 | -6.198% | 36,933 | -72.863% | |
| 2026-07-24 | 11.4000 | 11.4000 | 8.2500 | 9.0750 | -20.915% | 93,587 | -74.545% | |
| 2026-07-23 | 13.0950 | 13.0950 | 10.5450 | 11.4750 | -12.371% | 73,320 | -79.869% | |
| 2026-07-22 | 10.2525 | 14.9925 | 10.2525 | 13.0950 | +2.887% | 315,225 | -82.360% | |
| 2026-07-21 | 17.0850 | 17.9100 | 11.6250 | 12.7275 | +2.848% | 4,696,952 | -81.850% | |
| 2026-07-20 | 13.1325 | 13.1325 | 12.2100 | 12.3750 | -4.348% | 8,751 | -81.333% | |
| 2026-07-17 | 12.7500 | 13.1625 | 11.9100 | 12.9375 | -0.862% | 6,252 | -82.145% | |
| 2026-07-16 | 13.6500 | 13.8300 | 12.8100 | 13.0500 | -2.521% | 4,813 | -82.299% | |
| 2026-07-15 | 13.0500 | 13.6875 | 12.7500 | 13.3875 | +0.281% | 5,348 | -82.745% | |
| 2026-07-14 | 13.5000 | 13.5750 | 12.9300 | 13.3500 | -2.036% | 11,059 | -82.697% | |
| 2026-07-13 | 14.2875 | 14.2875 | 13.5825 | 13.6275 | -4.318% | 8,355 | -83.049% | |
| 2026-07-10 | 14.4750 | 14.6850 | 14.2425 | 14.2425 | -3.112% | 9,665 | -83.781% | |
| 2026-07-09 | 14.3550 | 15.3000 | 14.2500 | 14.7000 | +1.660% | 9,102 | -84.286% | |
| 2026-07-08 | 15.5850 | 15.7425 | 13.1850 | 14.4600 | -10.658% | 42,100 | -84.025% | |
| 2026-07-07 | 16.6275 | 16.9575 | 15.6300 | 16.1850 | -2.441% | 15,893 | -85.728% | |
| 2026-07-06 | 15.9750 | 17.2425 | 15.9750 | 16.5900 | -0.807% | 13,526 | -86.076% | |
| 2026-07-02 | 16.6350 | 17.0175 | 15.9375 | 16.7250 | +3.721% | 20,173 | -86.188% | |
| 2026-07-01 | 16.6500 | 16.6500 | 15.5625 | 16.1250 | +0.373% | 17,824 | -85.674% | |
| 2026-06-30 | 15.2250 | 16.3125 | 14.9850 | 16.0650 | +2.000% | 29,714 | -85.621% | |
| 2026-06-29 | 15.5475 | 16.5000 | 14.6550 | 15.7500 | -25.000% | 47,563 | -85.333% | |
| 2026-06-26 | 17.5200 | 22.3650 | 17.4375 | 21.0000 | +18.343% | 298,181 | -89.000% | |
| 2026-06-25 | 18.0000 | 18.7125 | 16.7775 | 17.7450 | -6.482% | 55,552 | -86.982% | |
| 2026-06-24 | 18.0000 | 21.0000 | 17.7375 | 18.9750 | +7.203% | 168,280 | -87.826% | |
| 2026-06-23 | 16.8900 | 19.2750 | 16.6575 | 17.7000 | +2.609% | 70,788 | -86.949% | |
| 2026-06-22 | 18.0000 | 18.0000 | 16.9425 | 17.2500 | -3.361% | 12,579 | -86.609% | |
| 2026-06-18 | 17.6700 | 17.8500 | 17.0400 | 17.8500 | +3.659% | 12,509 | -87.059% | |
| 2026-06-17 | 17.3625 | 17.7000 | 16.7625 | 17.2200 | -2.339% | 24,308 | -86.585% | |
| 2026-06-16 | 17.7000 | 18.5700 | 17.5500 | 17.6325 | -0.170% | 19,068 | -86.899% | |
| 2026-06-15 | 18.0000 | 19.0500 | 17.4375 | 17.6625 | -1.547% | 27,005 | -86.921% | |
| 2026-06-12 | 17.1750 | 18.3000 | 16.8750 | 17.9400 | +4.454% | 23,914 | -87.124% | |
| 2026-06-11 | 16.6725 | 17.6250 | 16.6125 | 17.1750 | +1.778% | 28,238 | -86.550% | |
| 2026-06-10 | 16.8000 | 17.2500 | 16.0575 | 16.8750 | -2.934% | 26,713 | -86.311% | |
| 2026-06-09 | 17.6400 | 17.6400 | 16.5375 | 17.3850 | +0.346% | 21,058 | -86.713% | |
| 2026-06-08 | 18.0000 | 18.3675 | 16.8750 | 17.3250 | -4.585% | 25,547 | -86.667% | |
| 2026-06-05 | 19.2225 | 19.3875 | 18.0300 | 18.1575 | -5.059% | 34,060 | -87.278% | |
| 2026-06-04 | 19.0275 | 20.1900 | 18.1275 | 19.1250 | +1.594% | 39,543 | -87.922% | |
| 2026-06-03 | 20.5875 | 20.5875 | 18.7500 | 18.8250 | -9.810% | 31,165 | -87.729% | |
| 2026-06-02 | 19.9500 | 20.8875 | 18.7050 | 20.8725 | +6.059% | 59,024 | -88.933% | |
| 2026-06-01 | 19.2825 | 21.3600 | 18.7050 | 19.6800 | +2.500% | 61,158 | -88.262% | |
| 2026-05-29 | 20.3325 | 20.4150 | 18.5250 | 19.2000 | -11.572% | 64,357 | -87.969% | |
| 2026-05-28 | 18.6300 | 21.7500 | 18.3750 | 21.7125 | +20.675% | 130,815 | -89.361% | |
| 2026-05-27 | 16.7175 | 18.3300 | 16.4850 | 17.9925 | +4.304% | 122,054 | -87.161% | |
| 2026-05-26 | 17.7450 | 18.0000 | 16.5675 | 17.2500 | -3.280% | 82,840 | -86.609% | |
| 2026-05-22 | 19.1175 | 19.2900 | 17.2500 | 17.8350 | -12.186% | 112,609 | -87.048% | |
| 2026-05-21 | 17.2800 | 21.3675 | 17.2500 | 20.3100 | +32.098% | 1,055,689 | -88.626% | |
| 2026-05-20 | 38.4975 | 39.7350 | 12.9075 | 15.3750 | -35.938% | 3,106,486 | -84.976% | |
| 2026-05-19 | 25.5000 | 25.5450 | 24.0000 | 24.0000 | -3.701% | 759 | -90.375% | |
| 2026-05-18 | 26.2500 | 26.2575 | 24.9150 | 24.9225 | -1.686% | 788 | -90.731% | |
| 2026-05-15 | 25.5000 | 26.2500 | 24.9825 | 25.3500 | -3.290% | 534 | -90.888% | |
| 2026-05-14 | 25.5000 | 26.9925 | 25.5000 | 26.2125 | +3.894% | 837 | -91.187% | |
| 2026-05-13 | 26.9550 | 26.9550 | 24.9000 | 25.2300 | +1.847% | 489 | -90.844% | |
| 2026-05-12 | 25.2225 | 26.9475 | 24.7575 | 24.7725 | -1.784% | 543 | -90.675% | |
| 2026-05-11 | 25.5000 | 29.2725 | 25.2150 | 25.2225 | +1.052% | 565 | -90.842% | |
| 2026-05-08 | 26.1750 | 26.2500 | 24.9000 | 24.9600 | -3.256% | 675 | -90.745% | |
| 2026-05-07 | 28.0500 | 28.1175 | 25.5750 | 25.8000 | -5.234% | 812 | -91.047% | |
| 2026-05-06 | 28.1250 | 28.1250 | 27.0375 | 27.2250 | +0.666% | 1,287 | -91.515% | |
| 2026-05-05 | 29.9250 | 30.0225 | 27.0375 | 27.0450 | -10.521% | 2,112 | -91.459% | |
| 2026-05-04 | 30.0000 | 31.3650 | 27.7650 | 30.2250 | +3.333% | 1,984 | -92.357% | |
| 2026-05-01 | 30.0000 | 31.4175 | 29.2425 | 29.2500 | +2.848% | 1,162 | -92.103% | |
| 2026-04-30 | 26.4000 | 28.5000 | 26.2500 | 28.4400 | +5.333% | 411 | -91.878% | |
| 2026-04-29 | 27.0675 | 27.8250 | 27.0000 | 27.0000 | -2.254% | 230 | -91.444% | |
| 2026-04-28 | 27.8100 | 28.4700 | 25.5150 | 27.6225 | +1.572% | 1,643 | -91.637% | |
| 2026-04-27 | 29.9250 | 29.9925 | 27.0000 | 27.1950 | -7.049% | 997 | -91.506% | |
| 2026-04-24 | 28.8750 | 31.9050 | 28.5150 | 29.2575 | +1.193% | 906 | -92.105% | |
| 2026-04-23 | 31.8750 | 33.5025 | 28.5000 | 28.9125 | -14.066% | 1,546 | -92.010% | |
| 2026-04-22 | 34.5225 | 35.2500 | 30.7500 | 33.6450 | -3.568% | 1,440 | -93.134% | |
| 2026-04-21 | 34.8750 | 36.0000 | 32.8725 | 34.8900 | +1.130% | 687 | -93.379% | |
| 2026-04-20 | 32.6250 | 34.9650 | 32.6250 | 34.5000 | +5.215% | 662 | -93.304% | |
| 2026-04-17 | 31.4250 | 37.5000 | 28.8975 | 32.7900 | +9.629% | 4,736 | -92.955% | |
| 2026-04-16 | 29.8725 | 29.9100 | 27.9150 | 29.9100 | +0.126% | 878 | -92.277% | |
| 2026-04-15 | 27.9450 | 29.8725 | 27.9450 | 29.8725 | +1.220% | 694 | -92.267% | |
| 2026-04-14 | 30.7500 | 31.0800 | 25.9575 | 29.5125 | -1.378% | 2,012 | -92.173% | |
| 2026-04-13 | 29.8500 | 30.4500 | 28.8750 | 29.9250 | +0.050% | 1,120 | -92.281% | |
| 2026-04-10 | 29.6025 | 30.3600 | 28.5075 | 29.9100 | +4.044% | 469 | -92.277% | |
| 2026-04-09 | 29.4000 | 29.9250 | 28.1025 | 28.7475 | +2.927% | 950 | -91.965% | |
| 2026-04-08 | 28.4850 | 28.8750 | 27.0000 | 27.9300 | +6.400% | 736 | -91.729% | |
| 2026-04-07 | 26.7750 | 28.8675 | 25.5750 | 26.2500 | +2.639% | 1,651 | -91.200% | |
| 2026-04-06 | 27.6525 | 29.2500 | 25.3500 | 25.5750 | -7.513% | 2,169 | -90.968% | |
| 2026-04-02 | 26.8500 | 28.4700 | 26.8500 | 27.6525 | -2.897% | 563 | -91.646% | |
| 2026-04-01 | 28.5000 | 29.5425 | 25.5375 | 28.4775 | +0.930% | 1,602 | -91.888% | |
| 2026-03-31 | 25.3500 | 28.2150 | 23.8500 | 28.2150 | +15.825% | 461 | -91.813% | |
| 2026-03-30 | 26.4525 | 26.9250 | 22.9650 | 24.3600 | -7.200% | 1,173 | -90.517% | |
| 2026-03-27 | 25.5750 | 30.2100 | 23.5500 | 26.2500 | +0.287% | 2,247 | -91.200% | |
| 2026-03-26 | 26.3175 | 27.8850 | 25.6500 | 26.1750 | -0.485% | 720 | -91.175% | |
| 2026-03-25 | 28.5450 | 29.9025 | 26.2575 | 26.3025 | -8.553% | 1,578 | -91.218% | |
| 2026-03-24 | 30.4875 | 30.7500 | 27.9975 | 28.7625 | -3.861% | 1,814 | -91.969% | |
| 2026-03-23 | 30.1950 | 31.5600 | 28.2750 | 29.9175 | -3.903% | 2,315 | -92.279% | |
| 2026-03-20 | 27.7275 | 32.2500 | 24.7500 | 31.1325 | +10.048% | 6,711 | -92.580% | |
| 2026-03-19 | 28.2750 | 31.1775 | 27.3750 | 28.2900 | +1.946% | 2,234 | -91.835% | |
| 2026-03-18 | 30.0000 | 30.4500 | 26.4825 | 27.7500 | -6.091% | 2,956 | -91.676% | |
| 2026-03-17 | 31.0575 | 31.1250 | 29.0475 | 29.5500 | -6.768% | 546 | -92.183% | |
| 2026-03-16 | 33.0000 | 33.0075 | 30.0000 | 31.6950 | -0.047% | 1,878 | -92.712% | |
| 2026-03-13 | 31.2750 | 32.2500 | 29.2050 | 31.7100 | +14.735% | 3,849 | -92.715% | |
| 2026-03-12 | 30.6000 | 30.6000 | 25.8225 | 27.6375 | -7.875% | 3,440 | -91.642% | |
| 2026-03-11 | 30.0000 | 31.4475 | 29.5350 | 30.0000 | -2.272% | 2,468 | -92.300% | |
| 2026-03-10 | 32.2500 | 33.7200 | 29.0700 | 30.6975 | -3.512% | 5,447 | -92.475% | |
| 2026-03-09 | 28.9725 | 32.2500 | 28.7700 | 31.8150 | +9.612% | 1,632 | -92.739% | |
| 2026-03-06 | 30.8625 | 31.5075 | 27.9750 | 29.0250 | -7.835% | 6,638 | -92.041% | |
| 2026-03-05 | 33.7500 | 37.4850 | 29.0625 | 31.4925 | -7.307% | 2,435 | -92.665% | |
| 2026-03-04 | 35.1900 | 35.6175 | 32.2875 | 33.9750 | -2.581% | 3,458 | -93.201% | |
| 2026-03-03 | 36.5325 | 36.9600 | 34.2150 | 34.8750 | -8.248% | 2,217 | -93.376% | |
| 2026-03-02 | 37.5000 | 39.7425 | 36.1500 | 38.0100 | -4.377% | 637 | -93.923% | |
| 2026-02-27 | 41.8500 | 42.0000 | 39.5475 | 39.7500 | -6.575% | 871 | -94.189% | |
| 2026-02-26 | 46.5000 | 46.5000 | 40.0275 | 42.5475 | -5.874% | 664 | -94.571% | |
| 2026-02-25 | 44.1000 | 45.7500 | 42.0675 | 45.2025 | +0.870% | 860 | -94.890% | |
| 2026-02-24 | 39.0150 | 44.8950 | 39.0150 | 44.8125 | +14.904% | 1,667 | -94.845% | |
| 2026-02-23 | 37.5000 | 41.3400 | 37.5000 | 39.0000 | +0.019% | 593 | -94.077% | |
| 2026-02-20 | 41.6700 | 42.4875 | 38.2725 | 38.9925 | -6.644% | 426 | -94.076% | |
| 2026-02-19 | 42.8475 | 42.8475 | 40.6575 | 41.7675 | -0.340% | 416 | -94.469% | |
| 2026-02-18 | 41.9850 | 44.9850 | 40.5000 | 41.9100 | -0.179% | 778 | -94.488% | |
| 2026-02-17 | 42.7575 | 43.6875 | 40.5300 | 41.9850 | -3.132% | 492 | -94.498% | |
| 2026-02-13 | 41.4000 | 43.3425 | 41.2500 | 43.3425 | -0.190% | 317 | -94.670% | |
| 2026-02-12 | 43.0425 | 45.6300 | 42.0450 | 43.4250 | -5.082% | 1,003 | -94.680% | |
| 2026-02-11 | 43.9500 | 45.7500 | 40.5000 | 45.7500 | -0.765% | 1,692 | -94.951% | |
| 2026-02-10 | 47.2500 | 47.2500 | 43.5450 | 46.1025 | -0.582% | 504 | -94.989% | |
| 2026-02-09 | 43.5300 | 46.8750 | 42.7500 | 46.3725 | +3.153% | 1,731 | -95.019% | |
| 2026-02-06 | 44.7900 | 45.5925 | 42.9900 | 44.9550 | -2.647% | 1,301 | -94.862% | |
| 2026-02-05 | 39.7800 | 47.2500 | 38.0175 | 46.1775 | +12.601% | 2,951 | -94.998% | |
| 2026-02-04 | 41.3625 | 42.0000 | 37.8750 | 41.0100 | -3.969% | 1,372 | -94.367% | |
| 2026-02-03 | 42.5850 | 43.9125 | 41.3250 | 42.7050 | -3.492% | 923 | -94.591% | |
| 2026-02-02 | 39.7650 | 45.6825 | 39.0000 | 44.2500 | +11.785% | 2,728 | -94.780% | |
| 2026-01-30 | 42.0000 | 42.0000 | 36.0000 | 39.5850 | -12.033% | 6,058 | -94.164% | |
| 2026-01-29 | 45.0000 | 47.2500 | 44.2200 | 45.0000 | -4.883% | 6,275 | -94.867% | |
| 2026-01-28 | 54.7500 | 54.7500 | 45.8475 | 47.3100 | -23.530% | 154,405 | -95.117% | |
| 2026-01-27 | 61.5000 | 65.9775 | 60.1125 | 61.8675 | -0.012% | 1,422 | -96.266% | |
| 2026-01-26 | 66.0000 | 66.7500 | 61.8600 | 61.8750 | -7.303% | 388 | -96.267% | |
| 2026-01-23 | 70.4925 | 70.5000 | 66.0000 | 66.7500 | -4.813% | 630 | -96.539% | |
| 2026-01-22 | 69.7125 | 70.5000 | 65.8125 | 70.1250 | +0.592% | 1,475 | -96.706% | |
| 2026-01-21 | 69.7500 | 71.6250 | 67.7100 | 69.7125 | +3.278% | 373 | -96.686% | |
| 2026-01-20 | 63.0000 | 73.5000 | 61.5675 | 67.5000 | +4.810% | 584 | -96.578% | |
| 2026-01-16 | 65.8500 | 66.7500 | 61.5000 | 64.4025 | -0.394% | 769 | -96.413% | |
| 2026-01-15 | 60.7500 | 67.1250 | 60.0000 | 64.6575 | +6.419% | 1,492 | -96.427% | |
| 2026-01-14 | 69.7500 | 71.2500 | 58.9650 | 60.7575 | -12.431% | 2,162 | -96.198% | |
| 2026-01-13 | 78.0000 | 78.0000 | 68.4675 | 69.3825 | -11.048% | 1,849 | -96.671% | |
| 2026-01-12 | 80.2500 | 81.7500 | 74.2575 | 78.0000 | -1.887% | 766 | -97.038% | |
| 2026-01-09 | 79.5000 | 81.0000 | 77.2500 | 79.5000 | +2.913% | 1,158 | -97.094% | |
| 2026-01-08 | 79.5000 | 81.7500 | 76.5000 | 77.2500 | -1.435% | 907 | -97.010% | |
| 2026-01-07 | 80.2500 | 81.7500 | 77.2500 | 78.3750 | -0.948% | 378 | -97.053% | |
| 2026-01-06 | 78.0000 | 81.0000 | 73.5075 | 79.1250 | +1.442% | 804 | -97.081% | |
| 2026-01-05 | 75.7500 | 79.5000 | 74.2575 | 78.0000 | +2.970% | 722 | -97.038% | |
| 2026-01-02 | 75.0000 | 77.9175 | 74.2650 | 75.7500 | -0.980% | 436 | -96.950% | |
| 2025-12-31 | 80.2500 | 82.6350 | 68.6025 | 76.5000 | -5.477% | 3,775 | -96.980% | |
| 2025-12-30 | 83.2500 | 87.0000 | 78.7500 | 80.9325 | -2.784% | 1,580 | -97.146% | |
| 2025-12-29 | 89.2500 | 90.0000 | 82.5000 | 83.2500 | -2.632% | 1,189 | -97.225% | |
| 2025-12-26 | 83.2500 | 90.0000 | 79.5000 | 85.5000 | +3.636% | 967 | -97.298% | |
| 2025-12-24 | 78.0000 | 84.7200 | 78.0000 | 82.5000 | +2.804% | 224 | -97.200% | |
| 2025-12-23 | 84.7500 | 84.7500 | 78.7500 | 80.2500 | -2.727% | 825 | -97.121% | |
| 2025-12-22 | 75.7500 | 85.6500 | 75.0000 | 82.5000 | 0.000% | 4,736 | -97.200% | |
| 2025-12-19 | 84.0000 | 90.0000 | 82.5000 | 82.5000 | -1.786% | 806 | -97.200% | |
| 2025-12-18 | 86.2500 | 87.7500 | 83.2500 | 84.0000 | -0.885% | 372 | -97.250% | |
| 2025-12-17 | 87.7500 | 87.7500 | 82.5000 | 84.7500 | -1.739% | 694 | -97.274% | |
| 2025-12-16 | 81.0000 | 88.5000 | 80.2500 | 86.2500 | +6.481% | 641 | -97.322% | |
| 2025-12-15 | 84.0000 | 88.4475 | 81.0000 | 81.0000 | -3.571% | 513 | -97.148% | |
| 2025-12-12 | 90.0000 | 92.2425 | 82.5000 | 84.0000 | -5.085% | 563 | -97.250% | |
| 2025-12-11 | 84.0000 | 96.7500 | 84.0000 | 88.5000 | +4.425% | 1,419 | -97.390% | |
| 2025-12-10 | 84.7500 | 88.5000 | 82.5000 | 84.7500 | 0.000% | 542 | -97.274% | |
| 2025-12-09 | 85.5000 | 87.0000 | 84.7500 | 84.7500 | -0.877% | 528 | -97.274% | |
| 2025-12-08 | 87.0000 | 87.7500 | 84.7575 | 85.5000 | 0.000% | 492 | -97.298% | |
| 2025-12-05 | 90.7500 | 91.6800 | 84.7500 | 85.5000 | -6.557% | 495 | -97.298% | |
| 2025-12-04 | 91.5000 | 93.3375 | 88.8750 | 91.5000 | +0.826% | 407 | -97.475% | |
| 2025-12-03 | 88.5000 | 93.0000 | 87.7500 | 90.7500 | +2.542% | 604 | -97.455% | |
| 2025-12-02 | 90.0000 | 90.5100 | 87.7500 | 88.5000 | -1.667% | 211 | -97.390% | |
| 2025-12-01 | 92.2500 | 92.2500 | 87.5625 | 90.0000 | -2.041% | 339 | -97.433% | |
| 2025-11-28 | 92.2500 | 97.7400 | 90.7500 | 91.8750 | +1.240% | 180 | -97.486% | |
| 2025-11-26 | 87.7500 | 92.7000 | 87.0075 | 90.7500 | +2.542% | 339 | -97.455% | |
| 2025-11-25 | 86.2500 | 90.7500 | 86.2500 | 88.5000 | +0.855% | 390 | -97.390% | |
| 2025-11-24 | 92.2500 | 92.2500 | 87.0000 | 87.7500 | -0.847% | 696 | -97.368% | |
| 2025-11-21 | 93.0000 | 96.5475 | 88.5000 | 88.5000 | -4.065% | 865 | -97.390% | |
| 2025-11-20 | 100.5000 | 101.2500 | 91.5000 | 92.2500 | -5.385% | 1,002 | -97.496% | |
| 2025-11-19 | 91.5000 | 101.2500 | 91.5000 | 97.5000 | +4.000% | 615 | -97.631% | |
| 2025-11-18 | 93.7500 | 97.5000 | 93.0000 | 93.7500 | -1.575% | 741 | -97.536% | |
| 2025-11-17 | 102.0000 | 102.9000 | 93.7500 | 95.2500 | -5.224% | 594 | -97.575% | |
| 2025-11-14 | 99.7500 | 103.5000 | 97.9500 | 100.5000 | +2.290% | 659 | -97.701% | |
| 2025-11-13 | 100.5000 | 102.0000 | 96.7950 | 98.2500 | -5.072% | 364 | -97.649% | |
| 2025-11-12 | 100.5000 | 103.5000 | 99.7500 | 103.5000 | +3.759% | 839 | -97.768% | |
| 2025-11-11 | 103.5000 | 103.5000 | 97.5000 | 99.7500 | -2.920% | 639 | -97.684% | |
| 2025-11-10 | 99.7500 | 103.5000 | 95.2500 | 102.7500 | +3.008% | 1,164 | -97.752% | |
| 2025-11-07 | 100.5000 | 102.0000 | 98.1225 | 99.7500 | -2.206% | 1,207 | -97.684% | |
| 2025-11-06 | 101.2500 | 103.1250 | 98.3325 | 102.0000 | 0.000% | 923 | -97.735% | |
| 2025-11-05 | 95.2500 | 102.7500 | 90.0000 | 102.0000 | +8.800% | 7,393 | -97.735% | |
| 2025-11-04 | 101.2500 | 103.1250 | 92.2500 | 93.7500 | -5.303% | 1,040 | -97.536% | |
| 2025-11-03 | 103.5000 | 105.0000 | 97.8750 | 99.0000 | -7.692% | 1,644 | -97.667% | |
| 2025-10-31 | 105.7500 | 109.5750 | 102.0300 | 107.2500 | +3.623% | 1,297 | -97.846% | |
| 2025-10-30 | 109.5000 | 110.6550 | 102.7575 | 103.5000 | -3.497% | 1,634 | -97.768% | |
| 2025-10-29 | 125.2500 | 127.4925 | 102.7500 | 107.2500 | -15.882% | 6,191 | -97.846% | |
| 2025-10-28 | 126.7500 | 135.7500 | 124.2675 | 127.5000 | 0.000% | 2,433 | -98.188% | |
| 2025-10-27 | 123.7500 | 135.7500 | 115.5000 | 127.5000 | +11.111% | 4,339 | -98.188% | |
| 2025-10-24 | 110.2500 | 117.0000 | 108.0000 | 114.7500 | +3.378% | 2,605 | -97.987% | |
| 2025-10-23 | 110.2500 | 117.4050 | 110.2500 | 111.0000 | -0.671% | 996 | -97.919% | |
| 2025-10-22 | 119.2500 | 124.5000 | 111.7500 | 111.7500 | -8.025% | 1,889 | -97.933% | |
| 2025-10-21 | 120.7500 | 123.7500 | 117.3750 | 121.5000 | +2.532% | 1,127 | -98.099% | |
| 2025-10-20 | 120.0000 | 126.0000 | 114.8250 | 118.5000 | -0.629% | 1,909 | -98.051% | |
| 2025-10-17 | 121.5000 | 126.7500 | 114.7500 | 119.2500 | -2.454% | 1,176 | -98.063% | |
| 2025-10-16 | 113.2500 | 128.2500 | 113.2500 | 122.2500 | +7.237% | 3,597 | -98.110% | |
| 2025-10-15 | 114.7500 | 119.2350 | 111.0000 | 114.0000 | +0.662% | 658 | -97.974% | |
| 2025-10-14 | 108.0000 | 117.6675 | 108.0000 | 113.2500 | +4.138% | 1,195 | -97.960% | |
| 2025-10-13 | 114.7500 | 120.0000 | 108.7500 | 108.7500 | -5.229% | 1,137 | -97.876% | |
| 2025-10-10 | 119.2500 | 122.2500 | 114.0000 | 114.7500 | -4.969% | 1,012 | -97.987% | |
| 2025-10-09 | 120.7500 | 122.2500 | 117.7500 | 120.7500 | +1.258% | 1,202 | -98.087% | |
| 2025-10-08 | 122.2500 | 127.5000 | 116.2500 | 119.2500 | +2.581% | 1,811 | -98.063% | |
| 2025-10-07 | 115.5000 | 119.9325 | 112.5000 | 116.2500 | +0.649% | 1,246 | -98.013% | |
| 2025-10-06 | 125.2500 | 125.2500 | 115.1250 | 115.5000 | -5.521% | 1,307 | -98.000% | |
| 2025-10-03 | 131.2500 | 131.2500 | 114.0000 | 122.2500 | -5.233% | 1,703 | -98.110% | |
| 2025-10-02 | 129.0000 | 130.5000 | 123.7500 | 129.0000 | +1.176% | 801 | -98.209% | |
| 2025-10-01 | 134.2500 | 134.2500 | 123.7575 | 127.5000 | -3.409% | 1,057 | -98.188% | |
| 2025-09-30 | 136.5000 | 137.9625 | 117.0000 | 132.0000 | -2.222% | 3,290 | -98.250% | |
| 2025-09-29 | 123.8625 | 135.0000 | 120.7500 | 135.0000 | +13.208% | 4,572 | -98.289% | |
| 2025-09-26 | 103.5000 | 125.2500 | 103.5000 | 119.2500 | +13.571% | 6,490 | -98.063% | |
| 2025-09-25 | 106.5000 | 107.2125 | 102.0000 | 105.0000 | 0.000% | 683 | -97.800% | |
| 2025-09-24 | 99.7500 | 106.5000 | 99.7500 | 105.0000 | +3.704% | 924 | -97.800% | |
| 2025-09-23 | 102.0000 | 111.0000 | 99.0000 | 101.2500 | +2.273% | 2,207 | -97.719% | |
| 2025-09-22 | 107.2500 | 108.9525 | 97.5000 | 99.0000 | -7.692% | 1,755 | -97.667% | |
| 2025-09-19 | 105.7500 | 114.0000 | 105.7500 | 107.2500 | 0.000% | 5,855 | -97.846% | |
| 2025-09-18 | 111.7500 | 117.0000 | 105.0000 | 107.2500 | -4.027% | 1,786 | -97.846% | |
| 2025-09-17 | 111.7500 | 116.2500 | 110.2500 | 111.7500 | -0.667% | 1,250 | -97.933% | |
| 2025-09-16 | 120.7500 | 120.7500 | 110.6250 | 112.5000 | -6.250% | 1,813 | -97.947% | |
| 2025-09-15 | 111.7500 | 121.5000 | 111.7500 | 120.0000 | +5.263% | 1,079 | -98.075% | |
| 2025-09-12 | 119.2500 | 120.0000 | 112.5000 | 114.0000 | -2.564% | 1,533 | -97.974% | |
| 2025-09-11 | 110.2500 | 123.7500 | 102.7575 | 117.0000 | +8.333% | 4,315 | -98.026% | |
| 2025-09-10 | 104.2500 | 112.5000 | 97.5000 | 108.0000 | +3.597% | 1,430 | -97.861% | |
| 2025-09-09 | 93.7500 | 105.0000 | 91.5000 | 104.2500 | +8.594% | 1,284 | -97.784% | |
| 2025-09-08 | 93.7500 | 100.4925 | 91.8750 | 96.0000 | +4.065% | 1,040 | -97.594% | |
| 2025-09-05 | 96.0000 | 98.4300 | 90.0000 | 92.2500 | -1.600% | 571 | -97.496% | |
| 2025-09-04 | 93.7500 | 104.2125 | 93.0225 | 93.7500 | +0.806% | 718 | -97.536% | |
| 2025-09-03 | 102.0000 | 105.0000 | 93.0000 | 93.0000 | -8.824% | 1,030 | -97.516% | |
| 2025-09-02 | 111.0000 | 115.5000 | 102.0000 | 102.0000 | -7.483% | 1,807 | -97.735% | |
| 2025-08-29 | 109.5000 | 111.0000 | 105.7500 | 110.2500 | +0.685% | 638 | -97.905% | |
| 2025-08-28 | 112.5000 | 112.5000 | 102.0000 | 109.5000 | -2.013% | 1,128 | -97.890% | |
| 2025-08-27 | 113.2500 | 113.2500 | 105.7500 | 111.7500 | +0.676% | 1,110 | -97.933% | |
| 2025-08-26 | 108.0000 | 119.2500 | 105.7500 | 111.0000 | +2.778% | 2,312 | -97.919% | |
| 2025-08-25 | 114.7500 | 119.2500 | 105.7500 | 108.0000 | -5.263% | 2,130 | -97.861% | |
| 2025-08-22 | 111.7500 | 117.7500 | 107.5350 | 114.0000 | +2.703% | 2,036 | -97.974% | |
| 2025-08-21 | 123.7500 | 124.5000 | 107.3175 | 111.0000 | -7.500% | 2,908 | -97.919% | |
| 2025-08-20 | 96.0000 | 124.5000 | 93.7200 | 120.0000 | +24.031% | 6,425 | -98.075% | |
| 2025-08-19 | 99.7500 | 99.7500 | 90.0000 | 96.7500 | +4.032% | 976 | -97.612% | |
| 2025-08-18 | 94.5000 | 97.5000 | 90.7500 | 93.0000 | -3.876% | 1,257 | -97.516% | |
| 2025-08-15 | 102.7500 | 104.1675 | 90.7500 | 96.7500 | -3.731% | 2,029 | -97.612% | |
| 2025-08-14 | 97.5000 | 114.0000 | 87.0000 | 100.5000 | +8.065% | 8,045 | -97.701% | |
| 2025-08-13 | 81.0000 | 93.7500 | 81.0000 | 93.0000 | +11.712% | 2,355 | -97.516% | |
| 2025-08-12 | 87.0000 | 87.0000 | 78.7500 | 83.2500 | -3.478% | 3,832 | -97.225% | |
| 2025-08-11 | 93.7500 | 95.2500 | 83.2500 | 86.2500 | -4.959% | 2,056 | -97.322% | |
| 2025-08-08 | 95.2500 | 95.2500 | 87.7500 | 90.7500 | -5.469% | 1,572 | -97.455% | |
| 2025-08-07 | 99.0000 | 99.0000 | 89.2500 | 96.0000 | +4.918% | 1,106 | -97.594% | |
| 2025-08-06 | 103.5000 | 105.0000 | 85.5000 | 91.5000 | -11.594% | 3,578 | -97.475% | |
| 2025-08-05 | 114.0000 | 114.7500 | 99.7500 | 103.5000 | -8.000% | 1,279 | -97.768% | |
| 2025-08-04 | 105.0000 | 115.8225 | 101.2500 | 112.5000 | +10.294% | 1,497 | -97.947% | |
| 2025-08-01 | 102.0000 | 106.5000 | 97.5000 | 102.0000 | -2.857% | 1,240 | -97.735% | |
| 2025-07-31 | 108.0000 | 115.4625 | 102.7500 | 105.0000 | -1.408% | 1,235 | -97.800% | |
| 2025-07-30 | 105.7500 | 115.5000 | 102.5250 | 106.5000 | +0.709% | 1,721 | -97.831% | |
| 2025-07-29 | 114.7500 | 122.1975 | 98.2500 | 105.7500 | -10.759% | 3,737 | -97.816% | |
| 2025-07-28 | 121.5000 | 124.9800 | 114.7500 | 118.5000 | -2.469% | 1,527 | -98.051% | |
| 2025-07-25 | 125.2500 | 127.5000 | 120.7500 | 121.5000 | -2.994% | 1,400 | -98.099% | |
| 2025-07-24 | 129.7500 | 130.5000 | 122.2500 | 125.2500 | -3.468% | 1,576 | -98.156% | |
| 2025-07-23 | 125.2500 | 138.7500 | 125.2500 | 129.7500 | +2.367% | 1,246 | -98.220% | |
| 2025-07-22 | 135.7500 | 135.7500 | 124.5000 | 126.7500 | -4.520% | 1,914 | -98.178% | |
| 2025-07-21 | 122.2500 | 138.3750 | 122.2500 | 132.7500 | +9.259% | 5,451 | -98.260% | |
| 2025-07-18 | 135.0000 | 137.2500 | 117.0000 | 121.5000 | -5.814% | 7,299 | -98.099% | |
| 2025-07-17 | 162.0000 | 183.3450 | 121.5000 | 129.0000 | -21.101% | 10,395 | -98.209% | |
| 2025-07-16 | 222.7500 | 225.0000 | 107.2575 | 163.5000 | -26.599% | 12,398 | -98.587% | |
| 2025-07-15 | 217.5000 | 249.7500 | 197.2500 | 222.7500 | +5.694% | 9,495 | -98.963% | |
| 2025-07-14 | 171.0000 | 217.5000 | 150.0000 | 210.7500 | +22.707% | 11,819 | -98.904% | |
| 2025-07-11 | 143.2500 | 205.5000 | 132.7500 | 171.7500 | +19.895% | 23,084 | -98.655% | |
| 2025-07-10 | 121.5000 | 150.0000 | 117.7575 | 143.2500 | +18.634% | 9,220 | -98.387% | |
| 2025-07-09 | 112.5000 | 124.5000 | 107.2500 | 120.7500 | +9.524% | 3,357 | -98.087% | |
| 2025-07-08 | 108.7500 | 116.2500 | 104.2500 | 110.2500 | 0.000% | 4,126 | -97.905% | |
| 2025-07-07 | 120.0000 | 120.0000 | 105.0000 | 110.2500 | -10.909% | 6,443 | -97.905% | |
| 2025-07-03 | 91.5000 | 141.7425 | 90.7500 | 123.7500 | +38.655% | 65,792 | -98.133% | |
| 2025-07-02 | 77.2500 | 101.2500 | 77.2500 | 89.2500 | +17.822% | 14,911 | -97.412% | |
| 2025-07-01 | 76.5000 | 78.7500 | 75.0000 | 75.7500 | -0.980% | 705 | -96.950% | |
| 2025-06-30 | 78.0000 | 80.2500 | 71.4525 | 76.5000 | -2.857% | 3,189 | -96.980% | |
| 2025-06-27 | 80.2500 | 84.3750 | 75.0000 | 78.7500 | -2.778% | 3,963 | -97.067% | |
| 2025-06-26 | 82.5000 | 86.2500 | 79.5000 | 81.0000 | -3.571% | 1,451 | -97.148% | |
| 2025-06-25 | 84.0000 | 89.2500 | 82.5000 | 84.0000 | -0.885% | 871 | -97.250% | |
| 2025-06-24 | 90.0000 | 93.0000 | 79.5000 | 84.7500 | -5.833% | 2,972 | -97.274% | |
| 2025-06-23 | 87.7500 | 94.4250 | 84.0000 | 90.0000 | +8.108% | 2,636 | -97.433% | |
| 2025-06-20 | 87.0000 | 87.3075 | 80.2575 | 83.2500 | -10.484% | 2,647 | -97.225% | |
| 2025-06-18 | 71.2500 | 97.5000 | 71.2500 | 93.0000 | +32.436% | 12,393 | -97.516% | |
| 2025-06-17 | 71.2575 | 74.1675 | 67.5000 | 70.2225 | -0.404% | 1,952 | -96.710% | |
| 2025-06-16 | 76.5000 | 84.7500 | 69.7500 | 70.5075 | -16.805% | 4,333 | -96.724% | |
| 2025-06-13 | 78.7500 | 94.5000 | 75.0000 | 84.7500 | +0.893% | 7,398 | -97.274% | |
| 2025-06-12 | 112.5000 | 119.2500 | 82.5000 | 84.0000 | -43.719% | 22,316 | -97.250% | |
| 2025-06-11 | 72.5550 | 171.7500 | 71.2575 | 149.2500 | +105.791% | 120,833 | -98.452% | |
| 2025-06-10 | 67.0800 | 73.5000 | 66.0000 | 72.5250 | +7.564% | 2,513 | -96.815% | |
| 2025-06-09 | 59.6700 | 71.9625 | 59.6700 | 67.4250 | +15.197% | 3,416 | -96.574% | |
| 2025-06-06 | 61.0575 | 63.7125 | 57.0000 | 58.5300 | -5.783% | 1,353 | -96.053% | |
| 2025-06-05 | 63.0000 | 63.0000 | 58.5000 | 62.1225 | +1.632% | 1,533 | -96.282% | |
| 2025-06-04 | 63.7500 | 63.7500 | 60.7500 | 61.1250 | -4.073% | 1,105 | -96.221% | |
| 2025-06-03 | 63.0000 | 63.7500 | 60.0000 | 63.7200 | +3.736% | 834 | -96.375% | |
| 2025-06-02 | 59.9400 | 62.9025 | 52.9650 | 61.4250 | +5.664% | 1,273 | -96.239% | |
| 2025-05-30 | 63.0075 | 63.7500 | 57.9300 | 58.1325 | -7.956% | 1,180 | -96.026% | |
| 2025-05-29 | 59.2350 | 65.7750 | 54.7350 | 63.1575 | +2.695% | 3,642 | -96.342% | |
| 2025-05-28 | 48.6000 | 62.8500 | 48.4425 | 61.5000 | +32.237% | 11,280 | -96.244% | |
| 2025-05-27 | 43.7700 | 48.6600 | 43.7700 | 46.5075 | +0.016% | 1,430 | -95.033% | |
| 2025-05-23 | 42.0000 | 47.1750 | 42.0000 | 46.5000 | +8.963% | 620 | -95.032% | |
| 2025-05-22 | 41.6175 | 45.3675 | 41.4225 | 42.6750 | +3.080% | 565 | -94.587% | |
| 2025-05-21 | 41.2500 | 43.8900 | 41.2500 | 41.4000 | -1.464% | 392 | -94.420% | |
| 2025-05-20 | 40.9575 | 44.6250 | 40.9575 | 42.0150 | -0.497% | 1,006 | -94.502% | |
| 2025-05-19 | 43.4925 | 46.2000 | 41.4825 | 42.2250 | -3.777% | 1,200 | -94.529% | |
| 2025-05-16 | 45.0000 | 47.1750 | 42.7500 | 43.8825 | -2.968% | 1,009 | -94.736% | |
| 2025-05-15 | 46.0500 | 48.0000 | 45.0300 | 45.2250 | -1.471% | 354 | -94.892% | |
| 2025-05-14 | 47.3025 | 47.9700 | 45.8925 | 45.9000 | 0.000% | 521 | -94.967% |