Dark

JSPR
Jasper Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 25, 2026 3:59:30 PM EDT

0.7104USD-1.661%(-0.0120)268,466

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 25, 2026 8:47:30 AM EDT

0.6944USD-3.876%(-0.0280)2,722

After-hours

Aug 24, 2026 4:32:30 PM EDT

0.7050USD-1.122%(-0.0080)0

OverviewOptionsHistoricalExchange VolumeShortsMore

JSPR Volume Aug 25, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.61	242,414	59.15
Nasdaq GSM	24.37	114,433	10.97
Cboe EDGA	5.44	25,552	1.72
MEMX	5.08	23,844	6.29
Cboe BZX	3.82	17,954	1.98
NYSE Arca	3.31	15,560	12.84
IEX	2.81	13,194	1.19
MIAX Pearl	1.92	9,014	1.01
Cboe EDGX	1.01	4,742	3.27
NYSE	0.30	1,396	0.44
Nasdaq BX	0.17	800	0.17
Cboe BYX	0.09	400	0.51
NYSE American	0.06	278	0.03
NYSE National	0.02	80	0.27
24X National	0.00	0	0.07
Nasdaq PHLX	0.00	0	0.05
LTSE	0.00	0	0.03
CHX	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JSPR Nutrition Facts

0.19 servings per container

Serving size

2.44M

Calories

469.66K

% Day

% Avg

Off Exchange¹ 242K

51.61%

59.15%

Nasdaq GSM 114K

24.37%

10.97%

Cboe EDGA 26K

5.44%

1.72%

MEMX 24K

5.08%

6.29%

Cboe BZX 18K

3.82%

1.98%

NYSE Arca 16K

3.31%

12.84%

IEX 13K

2.81%

1.19%

MIAX Pearl 9K

1.92%

1.01%

Cboe EDGX 5K

1.01%

3.27%

NYSE 1K

0.30%

0.44%

Nasdaq BX 800

0.17%

Cboe BYX 400

0.09%

0.51%

NYSE American 278

0.06%

0.03%

NYSE National 80

0.02%

0.27%

24X National 0

0.00%

0.07%

Nasdaq PHLX 0

0.00%

0.05%

LTSE 0

0.00%

0.03%

CHX 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JSPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 242,414, which is 51.61% of today's total volume.
Today's Lit volume is 227,247, which is 48.39%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.15%.
The average Lit volume has been 40.85%.

JSPR Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGA

MEMX

Cboe BZX

NYSE Arca

IEX

MIAX Pearl

Cboe EDGX

NYSE

Nasdaq BX