JSML
Janus Detroit Street Trust Janus Henderson Small Cap Growth Alpha ETF
stockNASDAQETF
At CloseOct 2, 2026
87.41USD+1.342%(+1.16)6,157
JSML Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 86.83 | 87.92 | 86.83 | 87.41 | +1.342% | 6,157 | 0.000% |
| 2026-10-01 | 85.95 | 86.51 | 85.44 | 86.25 | +0.380% | 51,577 | +1.342% |
| 2026-09-30 | 86.48 | 87.05 | 85.89 | 85.93 | -0.637% | 23,669 | +1.727% |
| 2026-09-29 | 86.54 | 87.37 | 85.88 | 86.48 | -0.221% | 200,991 | +1.080% |
| 2026-09-28 | 86.49 | 87.01 | 85.95 | 86.67 | -0.311% | 27,038 | +0.857% |
| 2026-09-25 | 87.25 | 87.38 | 86.43 | 86.94 | -0.012% | 21,970 | +0.543% |
| 2026-09-24 | 86.60 | 87.17 | 85.94 | 86.95 | +0.224% | 21,070 | +0.530% |
| 2026-09-23 | 87.47 | 87.47 | 86.48 | 86.76 | -1.328% | 21,468 | +0.755% |
| 2026-09-22 | 88.42 | 88.42 | 87.29 | 87.92 | +0.446% | 7,138 | -0.583% |
| 2026-09-21 | 87.62 | 87.80 | 87.18 | 87.53 | +1.155% | 6,144 | -0.139% |
| 2026-09-18 | 86.71 | 86.71 | 85.98 | 86.53 | -0.413% | 9,079 | +1.014% |
| 2026-09-17 | 87.43 | 87.68 | 86.81 | 86.89 | +0.699% | 11,869 | +0.597% |
| 2026-09-16 | 86.44 | 87.02 | 85.94 | 86.29 | +0.339% | 8,655 | +1.300% |
| 2026-09-15 | 85.98 | 86.31 | 85.63 | 86.00 | -0.780% | 9,876 | +1.644% |
| 2026-09-14 | 86.10 | 87.04 | 86.10 | 86.67 | -0.098% | 194,785 | +0.851% |
| 2026-09-11 | 86.99 | 87.25 | 86.76 | 86.76 | +0.449% | 32,604 | +0.752% |
| 2026-09-10 | 86.57 | 87.27 | 86.19 | 86.37 | -1.446% | 12,528 | +1.205% |
| 2026-09-09 | 88.30 | 88.30 | 87.45 | 87.64 | -0.819% | 9,826 | -0.259% |
| 2026-09-08 | 88.17 | 88.95 | 88.10 | 88.36 | -0.413% | 17,173 | -1.076% |
| 2026-09-04 | 87.71 | 88.80 | 87.71 | 88.73 | +0.265% | 12,521 | -1.485% |
| 2026-09-03 | 88.64 | 88.64 | 87.95 | 88.50 | +0.632% | 17,603 | -1.224% |
| 2026-09-02 | 87.28 | 88.27 | 87.28 | 87.94 | +1.023% | 8,983 | -0.600% |
| 2026-09-01 | 87.57 | 87.84 | 86.85 | 87.05 | -1.642% | 17,544 | +0.418% |
| 2026-08-31 | 89.00 | 89.00 | 87.85 | 88.50 | -0.397% | 29,070 | -1.232% |
| 2026-08-28 | 90.09 | 90.37 | 88.74 | 88.86 | -1.751% | 8,202 | -1.624% |
| 2026-08-27 | 90.45 | 90.76 | 90.16 | 90.44 | +0.386% | 23,391 | -3.346% |
| 2026-08-26 | 89.84 | 90.52 | 89.75 | 90.09 | -0.027% | 14,513 | -2.973% |
| 2026-08-25 | 89.98 | 90.14 | 89.74 | 90.12 | +0.595% | 8,926 | -2.999% |
| 2026-08-24 | 90.53 | 90.53 | 89.21 | 89.58 | -1.151% | 10,385 | -2.422% |
| 2026-08-21 | 90.35 | 90.63 | 89.49 | 90.63 | +1.486% | 5,852 | -3.545% |
| 2026-08-20 | 90.43 | 90.43 | 89.30 | 89.30 | -1.999% | 12,141 | -2.111% |
| 2026-08-19 | 91.97 | 91.97 | 90.96 | 91.12 | +0.019% | 6,714 | -4.068% |
| 2026-08-18 | 92.08 | 92.08 | 90.90 | 91.10 | -1.724% | 9,397 | -4.050% |
| 2026-08-17 | 92.33 | 92.93 | 92.23 | 92.70 | +0.112% | 6,917 | -5.704% |
| 2026-08-14 | 92.22 | 92.74 | 92.22 | 92.60 | +0.560% | 5,914 | -5.599% |
| 2026-08-13 | 91.99 | 92.39 | 91.68 | 92.08 | +0.431% | 9,312 | -5.070% |
| 2026-08-12 | 91.29 | 91.94 | 91.29 | 91.69 | +0.792% | 6,140 | -4.661% |
| 2026-08-11 | 91.28 | 91.55 | 90.77 | 90.97 | +0.513% | 10,126 | -3.906% |
| 2026-08-10 | 91.31 | 91.54 | 90.50 | 90.50 | -0.948% | 13,505 | -3.413% |
| 2026-08-07 | 91.53 | 91.62 | 90.95 | 91.37 | +0.840% | 34,276 | -4.329% |
| 2026-08-06 | 90.74 | 91.72 | 90.27 | 90.61 | -0.825% | 21,361 | -3.525% |
| 2026-08-05 | 92.04 | 92.28 | 91.04 | 91.36 | +0.049% | 8,109 | -4.320% |
| 2026-08-04 | 90.29 | 91.47 | 90.20 | 91.31 | +2.578% | 8,877 | -4.273% |
| 2026-08-03 | 87.75 | 89.12 | 87.39 | 89.02 | +1.871% | 24,008 | -1.805% |
| 2026-07-31 | 88.82 | 88.82 | 86.25 | 87.38 | -0.999% | 21,685 | +0.032% |
| 2026-07-30 | 87.09 | 88.27 | 86.51 | 88.27 | +2.829% | 75,557 | -0.967% |
| 2026-07-29 | 87.54 | 87.80 | 85.52 | 85.84 | -2.090% | 24,077 | +1.834% |
| 2026-07-28 | 87.55 | 87.89 | 86.43 | 87.67 | -0.496% | 27,778 | -0.294% |
| 2026-07-27 | 88.77 | 89.19 | 87.32 | 88.11 | +0.757% | 15,964 | -0.789% |
| 2026-07-24 | 89.12 | 89.12 | 87.45 | 87.45 | -1.408% | 12,091 | -0.038% |
| 2026-07-23 | 88.58 | 89.33 | 88.28 | 88.69 | -0.217% | 13,485 | -1.445% |
| 2026-07-22 | 89.46 | 89.69 | 88.69 | 88.89 | -1.318% | 15,673 | -1.659% |
| 2026-07-21 | 89.17 | 90.13 | 88.87 | 90.07 | +1.771% | 9,948 | -2.955% |
| 2026-07-20 | 89.72 | 89.86 | 88.36 | 88.51 | -0.479% | 89,373 | -1.236% |
| 2026-07-17 | 87.77 | 89.39 | 87.25 | 88.93 | +0.034% | 21,030 | -1.709% |
| 2026-07-16 | 90.01 | 90.34 | 88.54 | 88.90 | -1.292% | 26,305 | -1.675% |
| 2026-07-15 | 90.27 | 90.57 | 89.61 | 90.06 | +0.140% | 10,660 | -2.945% |
| 2026-07-14 | 89.96 | 90.25 | 89.51 | 89.94 | +1.131% | 19,869 | -2.809% |
| 2026-07-13 | 90.23 | 90.24 | 88.56 | 88.93 | -1.935% | 11,797 | -1.709% |
| 2026-07-10 | 92.11 | 92.11 | 90.30 | 90.69 | -0.918% | 63,292 | -3.611% |
| 2026-07-09 | 91.20 | 92.05 | 91.17 | 91.53 | +1.565% | 35,487 | -4.496% |
| 2026-07-08 | 89.79 | 90.47 | 89.09 | 90.12 | -0.524% | 105,122 | -3.002% |
| 2026-07-07 | 91.63 | 91.63 | 90.16 | 90.59 | -1.252% | 19,642 | -3.510% |
| 2026-07-06 | 91.52 | 92.82 | 91.52 | 91.74 | +0.846% | 25,184 | -4.718% |
| 2026-07-02 | 92.53 | 92.69 | 89.80 | 90.97 | -2.370% | 16,240 | -3.912% |
| 2026-07-01 | 92.97 | 94.20 | 92.27 | 93.18 | +0.134% | 43,846 | -6.190% |
| 2026-06-30 | 92.12 | 93.70 | 92.12 | 93.06 | +1.334% | 44,108 | -6.064% |
| 2026-06-29 | 91.45 | 98.01 | 89.62 | 91.83 | +0.862% | 29,932 | -4.810% |
| 2026-06-26 | 91.21 | 91.70 | 90.34 | 91.05 | -0.682% | 99,832 | -3.990% |
| 2026-06-25 | 92.56 | 93.10 | 91.17 | 91.67 | +0.811% | 35,917 | -4.644% |
| 2026-06-24 | 91.40 | 92.23 | 90.45 | 90.93 | +0.240% | 9,451 | -3.871% |
| 2026-06-23 | 90.51 | 91.31 | 90.43 | 90.71 | -1.536% | 7,869 | -3.640% |
| 2026-06-22 | 91.66 | 92.49 | 91.18 | 92.13 | +1.226% | 10,846 | -5.120% |
| 2026-06-18 | 89.83 | 91.05 | 89.41 | 91.01 | +2.345% | 15,749 | -3.957% |
| 2026-06-17 | 89.83 | 90.81 | 88.91 | 88.93 | -0.122% | 13,526 | -1.705% |
| 2026-06-16 | 90.70 | 91.06 | 89.04 | 89.04 | -0.868% | 8,107 | -1.824% |
| 2026-06-15 | 91.14 | 91.14 | 89.76 | 89.82 | +0.972% | 25,469 | -2.677% |
| 2026-06-12 | 88.85 | 89.82 | 88.85 | 88.95 | +0.325% | 12,587 | -1.730% |
| 2026-06-11 | 86.48 | 88.74 | 86.44 | 88.66 | +3.793% | 25,861 | -1.411% |
| 2026-06-10 | 85.64 | 87.85 | 85.28 | 85.42 | -1.230% | 24,768 | +2.328% |
| 2026-06-09 | 86.59 | 88.18 | 83.53 | 86.49 | +0.552% | 6,491 | +1.070% |
| 2026-06-08 | 86.87 | 86.87 | 85.78 | 86.01 | +1.047% | 13,978 | +1.628% |
| 2026-06-05 | 88.34 | 88.34 | 84.63 | 85.12 | -3.961% | 47,083 | +2.692% |
| 2026-06-04 | 87.13 | 89.13 | 87.00 | 88.63 | +1.563% | 46,729 | -1.376% |
| 2026-06-03 | 87.96 | 87.96 | 86.80 | 87.27 | -0.838% | 10,160 | +0.165% |
| 2026-06-02 | 86.84 | 88.01 | 86.84 | 88.01 | +1.198% | 24,558 | -0.674% |
| 2026-06-01 | 87.25 | 87.42 | 86.17 | 86.96 | -0.323% | 24,067 | +0.515% |
| 2026-05-29 | 87.49 | 87.49 | 86.50 | 87.25 | -0.082% | 32,205 | +0.190% |
| 2026-05-28 | 86.78 | 87.95 | 86.05 | 87.32 | +0.671% | 12,308 | +0.108% |
| 2026-05-27 | 87.33 | 94.37 | 86.53 | 86.74 | -0.057% | 15,657 | +0.780% |
| 2026-05-26 | 86.05 | 86.95 | 85.74 | 86.79 | +2.711% | 15,288 | +0.722% |
| 2026-05-22 | 84.83 | 84.83 | 84.07 | 84.50 | +0.904% | 12,086 | +3.452% |
| 2026-05-21 | 82.51 | 84.19 | 81.84 | 83.74 | +1.425% | 20,105 | +4.388% |
| 2026-05-20 | 80.84 | 82.68 | 80.84 | 82.56 | +2.832% | 12,614 | +5.875% |
| 2026-05-19 | 80.42 | 81.12 | 79.66 | 80.29 | -1.407% | 8,666 | +8.874% |
| 2026-05-18 | 82.27 | 82.42 | 81.02 | 81.43 | -1.724% | 10,815 | +7.342% |
| 2026-05-15 | 84.69 | 84.69 | 82.86 | 82.86 | -3.783% | 15,974 | +5.491% |
| 2026-05-14 | 85.28 | 86.21 | 84.74 | 86.12 | +1.175% | 4,602 | +1.501% |
| 2026-05-13 | 84.86 | 85.29 | 84.39 | 85.12 | +0.342% | 11,815 | +2.693% |
| 2026-05-12 | 84.59 | 84.83 | 82.91 | 84.83 | -0.366% | 16,621 | +3.044% |
| 2026-05-11 | 85.16 | 85.77 | 85.04 | 85.14 | +0.557% | 11,134 | +2.667% |
| 2026-05-08 | 84.76 | 85.06 | 84.03 | 84.67 | +1.038% | 14,845 | +3.239% |
| 2026-05-07 | 85.63 | 85.63 | 83.29 | 83.80 | -1.257% | 22,559 | +4.311% |
| 2026-05-06 | 84.36 | 85.03 | 84.10 | 84.87 | +1.661% | 8,246 | +3.000% |
| 2026-05-05 | 82.64 | 83.81 | 82.64 | 83.48 | +2.921% | 18,382 | +4.710% |
| 2026-05-04 | 81.74 | 82.00 | 80.95 | 81.11 | -0.724% | 8,846 | +7.769% |
| 2026-05-01 | 81.65 | 82.00 | 81.22 | 81.70 | +0.508% | 7,776 | +6.988% |
| 2026-04-30 | 80.52 | 81.44 | 79.86 | 81.29 | +1.597% | 6,476 | +7.532% |
| 2026-04-29 | 80.67 | 80.67 | 79.35 | 80.01 | +0.118% | 13,606 | +9.249% |
| 2026-04-28 | 80.71 | 80.92 | 79.75 | 79.92 | -1.858% | 8,634 | +9.378% |
| 2026-04-27 | 81.81 | 82.11 | 81.40 | 81.43 | -0.441% | 14,789 | +7.346% |
| 2026-04-24 | 82.21 | 82.21 | 81.12 | 81.79 | +0.878% | 11,811 | +6.872% |
| 2026-04-23 | 81.47 | 81.91 | 80.90 | 81.08 | -0.344% | 18,792 | +7.810% |
| 2026-04-22 | 81.65 | 81.65 | 80.88 | 81.36 | +1.315% | 20,541 | +7.439% |
| 2026-04-21 | 81.55 | 81.59 | 80.30 | 80.30 | -0.528% | 10,713 | +8.852% |
| 2026-04-20 | 80.43 | 80.74 | 80.29 | 80.73 | +0.476% | 8,923 | +8.277% |
| 2026-04-17 | 80.00 | 80.92 | 79.75 | 80.35 | +2.471% | 13,794 | +8.792% |
| 2026-04-16 | 78.43 | 78.58 | 77.84 | 78.41 | +0.036% | 10,536 | +11.481% |
| 2026-04-15 | 78.67 | 78.75 | 77.86 | 78.38 | +0.042% | 11,022 | +11.522% |
| 2026-04-14 | 77.98 | 78.75 | 77.54 | 78.35 | +2.066% | 11,273 | +11.568% |
| 2026-04-13 | 75.49 | 76.76 | 75.22 | 76.76 | +1.891% | 8,760 | +13.873% |
| 2026-04-10 | 75.37 | 75.56 | 74.98 | 75.34 | +0.148% | 9,922 | +16.027% |
| 2026-04-09 | 74.65 | 75.49 | 74.31 | 75.23 | +1.144% | 30,053 | +16.199% |
| 2026-04-08 | 74.63 | 74.76 | 74.08 | 74.38 | +3.921% | 12,224 | +17.528% |
| 2026-04-07 | 71.11 | 71.75 | 70.84 | 71.57 | +0.472% | 17,185 | +22.137% |
| 2026-04-06 | 70.86 | 71.35 | 70.79 | 71.23 | +0.530% | 9,349 | +22.713% |
| 2026-04-02 | 68.93 | 71.14 | 68.92 | 70.86 | +0.128% | 13,350 | +23.363% |
| 2026-04-01 | 70.86 | 71.67 | 70.54 | 70.77 | +1.054% | 8,376 | +23.521% |
| 2026-03-31 | 68.03 | 70.19 | 68.03 | 70.03 | +4.185% | 6,283 | +24.822% |
| 2026-03-30 | 68.12 | 68.19 | 66.97 | 67.22 | -2.028% | 7,256 | +30.046% |
| 2026-03-27 | 69.20 | 69.21 | 68.24 | 68.61 | -1.086% | 12,874 | +27.409% |
| 2026-03-26 | 70.86 | 70.88 | 69.36 | 69.36 | -2.667% | 12,067 | +26.025% |
| 2026-03-25 | 71.77 | 71.77 | 70.82 | 71.26 | +1.108% | 23,786 | +22.665% |
| 2026-03-24 | 69.54 | 70.93 | 69.54 | 70.48 | +0.353% | 23,875 | +24.024% |
| 2026-03-23 | 69.39 | 71.48 | 69.39 | 70.23 | +2.641% | 9,925 | +24.462% |
| 2026-03-20 | 70.26 | 70.40 | 68.23 | 68.42 | -2.942% | 18,085 | +27.750% |
| 2026-03-19 | 68.96 | 70.89 | 68.96 | 70.50 | +0.745% | 19,815 | +23.992% |
| 2026-03-18 | 71.18 | 71.18 | 69.98 | 69.98 | -1.709% | 8,795 | +24.915% |
| 2026-03-17 | 71.31 | 71.70 | 70.97 | 71.19 | +0.554% | 10,665 | +22.780% |
| 2026-03-16 | 71.08 | 71.74 | 70.63 | 70.80 | +0.851% | 11,127 | +23.460% |
| 2026-03-13 | 70.91 | 71.27 | 69.84 | 70.20 | +0.128% | 38,062 | +24.511% |
| 2026-03-12 | 71.45 | 71.45 | 70.10 | 70.12 | -2.748% | 13,338 | +24.670% |
| 2026-03-11 | 72.00 | 72.73 | 71.67 | 72.10 | -0.139% | 19,847 | +21.244% |
| 2026-03-10 | 72.49 | 73.33 | 72.02 | 72.20 | -0.067% | 12,517 | +21.076% |
| 2026-03-09 | 70.36 | 72.31 | 69.62 | 72.25 | +1.412% | 17,128 | +20.994% |
| 2026-03-06 | 71.92 | 72.25 | 71.24 | 71.24 | -3.116% | 15,915 | +22.703% |
| 2026-03-05 | 74.36 | 74.51 | 72.83 | 73.53 | -2.317% | 33,257 | +18.879% |
| 2026-03-04 | 75.41 | 75.53 | 74.68 | 75.27 | +0.957% | 41,058 | +16.125% |
| 2026-03-03 | 74.19 | 75.22 | 73.11 | 74.56 | -2.255% | 88,155 | +17.235% |
| 2026-03-02 | 74.35 | 76.40 | 74.35 | 76.28 | +0.778% | 18,436 | +14.591% |
| 2026-02-27 | 75.32 | 75.70 | 75.16 | 75.69 | -1.722% | 7,514 | +15.482% |
| 2026-02-26 | 76.73 | 77.03 | 75.72 | 77.02 | +0.750% | 7,716 | +13.494% |
| 2026-02-25 | 76.54 | 76.74 | 75.85 | 76.45 | +0.555% | 12,389 | +14.345% |
| 2026-02-24 | 74.94 | 76.29 | 74.94 | 76.02 | +1.552% | 10,661 | +14.980% |
| 2026-02-23 | 76.00 | 76.00 | 74.36 | 74.86 | -1.609% | 7,354 | +16.764% |
| 2026-02-20 | 75.34 | 76.69 | 75.34 | 76.09 | +0.218% | 11,002 | +14.886% |
| 2026-02-19 | 75.87 | 76.02 | 75.26 | 75.92 | -0.470% | 9,193 | +15.137% |
| 2026-02-18 | 76.22 | 77.26 | 76.00 | 76.28 | +0.631% | 13,652 | +14.596% |
| 2026-02-17 | 75.42 | 76.33 | 75.23 | 75.80 | -0.009% | 7,899 | +15.319% |
| 2026-02-13 | 74.95 | 76.55 | 74.71 | 75.81 | +1.247% | 21,350 | +15.309% |
| 2026-02-12 | 77.60 | 77.60 | 74.76 | 74.87 | -2.304% | 11,892 | +16.747% |
| 2026-02-11 | 77.50 | 77.50 | 75.69 | 76.64 | -0.365% | 7,842 | +14.057% |
| 2026-02-10 | 77.44 | 77.50 | 76.92 | 76.92 | -0.123% | 6,127 | +13.640% |
| 2026-02-09 | 76.66 | 77.50 | 76.62 | 77.02 | +0.255% | 32,922 | +13.500% |
| 2026-02-06 | 71.65 | 76.96 | 71.65 | 76.82 | +3.524% | 15,703 | +13.790% |
| 2026-02-05 | 74.53 | 75.77 | 74.05 | 74.20 | -1.533% | 13,799 | +17.799% |
| 2026-02-04 | 75.94 | 76.76 | 74.41 | 75.36 | -1.575% | 22,062 | +15.993% |
| 2026-02-03 | 77.05 | 77.16 | 75.36 | 76.57 | -0.688% | 16,674 | +14.166% |
| 2026-02-02 | 75.52 | 77.55 | 75.52 | 77.10 | +1.645% | 84,591 | +13.380% |
| 2026-01-30 | 76.48 | 76.61 | 75.84 | 75.85 | -1.774% | 7,943 | +15.245% |
| 2026-01-29 | 77.08 | 77.48 | 75.89 | 77.22 | +0.091% | 14,482 | +13.201% |
| 2026-01-28 | 77.73 | 77.73 | 76.93 | 77.15 | +0.025% | 8,085 | +13.304% |
| 2026-01-27 | 76.90 | 77.35 | 76.90 | 77.13 | -0.424% | 11,962 | +13.333% |
| 2026-01-26 | 77.48 | 77.95 | 77.24 | 77.46 | +0.130% | 5,765 | +12.852% |
| 2026-01-23 | 78.59 | 78.59 | 77.25 | 77.36 | -1.992% | 11,452 | +12.999% |
| 2026-01-22 | 79.40 | 79.42 | 78.91 | 78.93 | +0.336% | 17,458 | +10.749% |
| 2026-01-21 | 78.03 | 78.75 | 77.50 | 78.66 | +1.677% | 447,220 | +11.121% |
| 2026-01-20 | 76.29 | 78.02 | 76.29 | 77.37 | -0.691% | 10,990 | +12.985% |
| 2026-01-16 | 77.64 | 78.42 | 77.64 | 77.91 | +0.276% | 106,844 | +12.204% |
| 2026-01-15 | 77.72 | 78.31 | 77.64 | 77.69 | +0.746% | 7,934 | +12.513% |
| 2026-01-14 | 77.23 | 77.23 | 76.48 | 77.12 | -0.273% | 9,804 | +13.353% |
| 2026-01-13 | 77.61 | 77.72 | 77.07 | 77.33 | -0.065% | 6,022 | +13.043% |
| 2026-01-12 | 76.08 | 77.49 | 76.08 | 77.38 | +0.616% | 7,198 | +12.969% |
| 2026-01-09 | 76.71 | 77.19 | 76.56 | 76.90 | +0.663% | 8,213 | +13.665% |
| 2026-01-08 | 76.10 | 76.51 | 75.96 | 76.40 | +0.423% | 12,882 | +14.419% |
| 2026-01-07 | 75.97 | 76.39 | 75.81 | 76.08 | +0.116% | 26,796 | +14.903% |
| 2026-01-06 | 74.99 | 75.99 | 74.74 | 75.99 | +1.045% | 31,689 | +15.037% |
| 2026-01-05 | 74.80 | 75.31 | 74.80 | 75.20 | +1.453% | 12,831 | +16.239% |
| 2026-01-02 | 74.30 | 74.30 | 73.45 | 74.12 | +0.761% | 76,725 | +17.928% |
| 2025-12-31 | 74.24 | 74.28 | 73.56 | 73.56 | -0.941% | 11,082 | +18.825% |
| 2025-12-30 | 75.02 | 75.02 | 74.26 | 74.26 | -0.808% | 43,484 | +17.707% |
| 2025-12-29 | 74.90 | 75.37 | 74.67 | 74.87 | -0.613% | 9,807 | +16.756% |
| 2025-12-26 | 75.03 | 75.34 | 75.03 | 75.33 | -0.243% | 9,611 | +16.040% |
| 2025-12-24 | 75.40 | 75.51 | 75.32 | 75.51 | +0.133% | 4,553 | +15.758% |
| 2025-12-23 | 76.42 | 76.42 | 75.37 | 75.41 | -0.617% | 17,695 | +15.912% |
| 2025-12-22 | 75.82 | 76.54 | 75.72 | 75.88 | +1.069% | 11,262 | +15.197% |
| 2025-12-19 | 74.13 | 75.53 | 74.13 | 75.08 | +1.410% | 18,103 | +16.428% |
| 2025-12-18 | 74.50 | 74.73 | 73.64 | 74.03 | +1.135% | 30,106 | +18.069% |
| 2025-12-17 | 74.81 | 74.94 | 73.11 | 73.20 | -1.707% | 11,608 | +19.410% |
| 2025-12-16 | 74.49 | 74.77 | 73.92 | 74.47 | -0.440% | 159,662 | +17.372% |
| 2025-12-15 | 76.06 | 76.06 | 74.72 | 74.80 | -1.136% | 41,558 | +16.856% |
| 2025-12-12 | 76.79 | 76.81 | 75.27 | 75.66 | -1.527% | 13,360 | +15.528% |
| 2025-12-11 | 75.48 | 77.01 | 75.48 | 76.84 | +1.375% | 17,487 | +13.764% |
| 2025-12-10 | 74.85 | 76.40 | 74.85 | 75.79 | +1.150% | 11,188 | +15.329% |
| 2025-12-09 | 74.46 | 75.40 | 74.46 | 74.93 | +0.383% | 33,735 | +16.654% |
| 2025-12-08 | 75.21 | 75.21 | 74.59 | 74.65 | +0.127% | 31,794 | +17.101% |
| 2025-12-05 | 75.15 | 75.15 | 74.31 | 74.55 | -0.406% | 8,936 | +17.250% |
| 2025-12-04 | 74.51 | 75.25 | 74.09 | 74.86 | +0.542% | 8,002 | +16.774% |
| 2025-12-03 | 73.67 | 74.51 | 73.67 | 74.45 | +1.211% | 38,081 | +17.407% |
| 2025-12-02 | 74.11 | 74.11 | 73.56 | 73.56 | +0.252% | 11,815 | +18.829% |
| 2025-12-01 | 73.52 | 74.07 | 73.38 | 73.38 | -1.816% | 8,636 | +19.128% |
| 2025-11-28 | 74.16 | 74.76 | 74.16 | 74.73 | +0.578% | 6,104 | +16.964% |
| 2025-11-26 | 74.16 | 74.63 | 74.11 | 74.31 | +1.054% | 5,290 | +17.640% |
| 2025-11-25 | 72.76 | 73.71 | 72.76 | 73.53 | +1.230% | 6,821 | +18.880% |
| 2025-11-24 | 70.95 | 72.73 | 70.95 | 72.64 | +2.400% | 4,471 | +20.341% |
| 2025-11-21 | 69.57 | 71.52 | 69.50 | 70.93 | +2.363% | 100,669 | +23.230% |
| 2025-11-20 | 72.43 | 72.44 | 69.30 | 69.30 | -2.207% | 7,570 | +26.143% |
| 2025-11-19 | 71.19 | 71.64 | 70.82 | 70.86 | -0.231% | 7,238 | +23.358% |
| 2025-11-18 | 70.19 | 71.69 | 70.19 | 71.02 | +0.075% | 26,385 | +23.073% |
| 2025-11-17 | 72.32 | 72.74 | 70.69 | 70.97 | -2.077% | 14,626 | +23.166% |
| 2025-11-14 | 70.77 | 72.99 | 70.71 | 72.48 | +0.136% | 84,649 | +20.608% |
| 2025-11-13 | 74.64 | 74.64 | 72.20 | 72.38 | -3.471% | 9,610 | +20.772% |
| 2025-11-12 | 75.48 | 75.66 | 74.87 | 74.98 | -0.205% | 10,516 | +16.580% |
| 2025-11-11 | 74.66 | 75.17 | 74.65 | 75.14 | +0.319% | 9,423 | +16.341% |
| 2025-11-10 | 75.42 | 75.42 | 74.50 | 74.90 | +1.047% | 7,230 | +16.712% |
| 2025-11-07 | 72.31 | 74.12 | 71.87 | 74.12 | +1.570% | 23,970 | +17.934% |
| 2025-11-06 | 75.13 | 75.13 | 72.97 | 72.97 | -2.772% | 12,552 | +19.785% |
| 2025-11-05 | 73.73 | 75.47 | 73.63 | 75.06 | +2.575% | 10,202 | +16.464% |
| 2025-11-04 | 72.92 | 74.15 | 72.92 | 73.17 | -1.255% | 18,295 | +19.463% |
| 2025-11-03 | 74.00 | 74.18 | 73.44 | 74.10 | -0.376% | 54,127 | +17.964% |
| 2025-10-31 | 74.62 | 74.69 | 73.78 | 74.38 | -0.143% | 18,704 | +17.520% |
| 2025-10-30 | 75.54 | 76.08 | 74.49 | 74.49 | -1.453% | 15,020 | +17.353% |
| 2025-10-29 | 76.25 | 76.82 | 75.57 | 75.59 | -0.910% | 6,900 | +15.647% |
| 2025-10-28 | 76.81 | 76.81 | 76.26 | 76.28 | -0.591% | 37,205 | +14.594% |
| 2025-10-27 | 76.89 | 77.11 | 76.57 | 76.73 | -0.137% | 7,126 | +13.917% |
| 2025-10-24 | 77.20 | 77.37 | 76.84 | 76.84 | +1.850% | 6,830 | +13.761% |
| 2025-10-23 | 74.44 | 75.58 | 74.44 | 75.44 | +1.974% | 20,179 | +15.866% |
| 2025-10-22 | 75.45 | 75.54 | 72.97 | 73.98 | -2.107% | 28,423 | +18.153% |
| 2025-10-21 | 75.89 | 75.89 | 74.91 | 75.58 | -0.214% | 12,473 | +15.663% |
| 2025-10-20 | 74.81 | 75.92 | 74.81 | 75.74 | +2.236% | 11,673 | +15.416% |
| 2025-10-17 | 74.27 | 74.27 | 73.55 | 74.08 | -0.726% | 32,640 | +17.996% |
| 2025-10-16 | 76.51 | 76.51 | 74.46 | 74.62 | -1.644% | 117,955 | +17.139% |
| 2025-10-15 | 76.15 | 76.17 | 75.08 | 75.87 | +1.480% | 23,304 | +15.213% |
| 2025-10-14 | 72.80 | 75.24 | 72.80 | 74.76 | +1.298% | 15,956 | +16.918% |
| 2025-10-13 | 73.24 | 73.88 | 73.16 | 73.81 | +2.740% | 7,713 | +18.435% |
| 2025-10-10 | 74.37 | 74.37 | 71.84 | 71.84 | -3.165% | 16,003 | +21.681% |
| 2025-10-09 | 74.46 | 74.62 | 74.09 | 74.19 | -0.973% | 17,729 | +17.829% |
| 2025-10-08 | 74.21 | 74.91 | 73.94 | 74.91 | +1.698% | 7,711 | +16.683% |
| 2025-10-07 | 74.96 | 74.96 | 73.51 | 73.66 | -1.256% | 9,313 | +18.664% |
| 2025-10-06 | 75.66 | 75.66 | 74.44 | 74.60 | +0.353% | 15,727 | +17.174% |
| 2025-10-03 | 75.14 | 75.36 | 74.32 | 74.34 | -0.356% | 19,190 | +17.588% |
| 2025-10-02 | 74.99 | 74.99 | 73.98 | 74.60 | -0.022% | 9,797 | +17.169% |
| 2025-10-01 | 74.23 | 75.72 | 74.16 | 74.62 | -0.211% | 17,437 | +17.144% |
| 2025-09-30 | 75.28 | 75.50 | 74.20 | 74.78 | -0.616% | 15,110 | +16.896% |
| 2025-09-29 | 76.39 | 76.39 | 75.11 | 75.24 | -0.422% | 7,657 | +16.177% |
| 2025-09-26 | 75.14 | 75.56 | 75.00 | 75.56 | +0.947% | 7,825 | +15.686% |
| 2025-09-25 | 74.55 | 74.85 | 73.71 | 74.85 | -0.314% | 6,789 | +16.781% |
| 2025-09-24 | 76.61 | 76.61 | 75.00 | 75.09 | -1.512% | 5,632 | +16.415% |
| 2025-09-23 | 77.48 | 77.54 | 76.24 | 76.24 | -1.109% | 7,973 | +14.655% |
| 2025-09-22 | 76.42 | 77.19 | 76.42 | 77.09 | +0.997% | 79,011 | +13.384% |
| 2025-09-19 | 76.95 | 76.95 | 76.21 | 76.33 | -0.580% | 8,929 | +14.514% |
| 2025-09-18 | 75.24 | 76.78 | 75.24 | 76.78 | +3.145% | 12,676 | +13.850% |
| 2025-09-17 | 74.73 | 75.56 | 74.40 | 74.44 | -0.053% | 8,938 | +17.430% |
| 2025-09-16 | 75.30 | 75.30 | 74.15 | 74.48 | -0.877% | 3,634 | +17.368% |
| 2025-09-15 | 75.04 | 75.41 | 75.04 | 75.14 | +0.719% | 6,647 | +16.339% |
| 2025-09-12 | 74.97 | 75.11 | 74.60 | 74.60 | -1.100% | 6,599 | +17.175% |
| 2025-09-11 | 73.89 | 75.43 | 73.89 | 75.43 | +2.665% | 11,327 | +15.886% |
| 2025-09-10 | 73.39 | 73.76 | 73.15 | 73.47 | +0.175% | 11,099 | +18.974% |
| 2025-09-09 | 73.70 | 73.70 | 73.05 | 73.34 | -0.353% | 11,615 | +19.181% |
| 2025-09-08 | 73.05 | 73.66 | 73.05 | 73.60 | +0.566% | 18,852 | +18.761% |
| 2025-09-05 | 73.77 | 73.77 | 72.43 | 73.19 | +0.129% | 6,491 | +19.433% |
| 2025-09-04 | 72.27 | 73.10 | 72.02 | 73.10 | +1.374% | 48,096 | +19.587% |
| 2025-09-03 | 72.49 | 72.49 | 71.73 | 72.10 | -0.010% | 7,668 | +21.230% |
| 2025-09-02 | 71.21 | 72.16 | 71.21 | 72.11 | -0.598% | 43,840 | +21.218% |
| 2025-08-29 | 72.85 | 72.85 | 72.27 | 72.55 | -1.237% | 10,626 | +20.493% |
| 2025-08-28 | 73.42 | 73.61 | 73.17 | 73.45 | +0.711% | 13,898 | +19.002% |
| 2025-08-27 | 72.44 | 73.03 | 72.44 | 72.94 | +0.495% | 11,412 | +19.849% |
| 2025-08-26 | 72.03 | 72.58 | 72.03 | 72.58 | +1.112% | 20,946 | +20.442% |
| 2025-08-25 | 72.04 | 72.42 | 71.78 | 71.78 | -0.535% | 12,667 | +21.781% |
| 2025-08-22 | 70.53 | 72.44 | 70.37 | 72.17 | +2.799% | 6,140 | +21.129% |
| 2025-08-21 | 69.86 | 70.51 | 69.86 | 70.20 | +0.180% | 4,312 | +24.519% |
| 2025-08-20 | 69.69 | 70.10 | 69.64 | 70.07 | -0.435% | 5,130 | +24.743% |
| 2025-08-19 | 71.09 | 71.09 | 70.19 | 70.38 | -0.829% | 7,208 | +24.201% |
| 2025-08-18 | 70.55 | 71.05 | 70.55 | 70.97 | +0.601% | 8,257 | +23.172% |
| 2025-08-15 | 70.96 | 70.96 | 70.11 | 70.54 | -0.248% | 8,456 | +23.912% |
| 2025-08-14 | 71.06 | 71.06 | 70.30 | 70.72 | -1.458% | 4,471 | +23.604% |
| 2025-08-13 | 71.42 | 71.79 | 70.66 | 71.77 | +1.320% | 10,484 | +21.802% |
| 2025-08-12 | 69.30 | 70.90 | 69.30 | 70.83 | +2.776% | 17,287 | +23.411% |
| 2025-08-11 | 69.50 | 69.50 | 68.75 | 68.92 | -0.273% | 124,767 | +26.836% |
| 2025-08-08 | 69.49 | 69.49 | 69.10 | 69.11 | +0.415% | 6,366 | +26.490% |
| 2025-08-07 | 69.51 | 69.51 | 68.43 | 68.82 | +0.138% | 6,521 | +27.014% |
| 2025-08-06 | 68.41 | 68.81 | 68.21 | 68.73 | -0.412% | 17,324 | +27.189% |
| 2025-08-05 | 69.24 | 69.25 | 68.31 | 69.01 | +0.345% | 8,401 | +26.666% |
| 2025-08-04 | 68.07 | 68.88 | 68.07 | 68.77 | +2.239% | 9,008 | +27.102% |
| 2025-08-01 | 67.44 | 67.58 | 66.34 | 67.27 | -1.708% | 8,249 | +29.948% |
| 2025-07-31 | 69.01 | 69.37 | 68.42 | 68.44 | -0.409% | 4,830 | +27.729% |
| 2025-07-30 | 68.36 | 69.47 | 68.27 | 68.72 | +0.915% | 100,271 | +27.206% |
| 2025-07-29 | 68.15 | 68.84 | 67.91 | 68.09 | +0.014% | 10,532 | +28.371% |
| 2025-07-28 | 68.38 | 68.38 | 67.84 | 68.08 | -0.198% | 8,362 | +28.388% |
| 2025-07-25 | 68.02 | 68.28 | 67.86 | 68.22 | +0.865% | 14,412 | +28.133% |
| 2025-07-24 | 68.05 | 68.05 | 67.63 | 67.63 | -1.403% | 5,229 | +29.242% |
| 2025-07-23 | 67.74 | 68.60 | 67.74 | 68.60 | +1.695% | 5,902 | +27.429% |
| 2025-07-22 | 67.33 | 67.62 | 66.42 | 67.45 | +0.429% | 8,652 | +29.589% |
| 2025-07-21 | 67.64 | 67.80 | 67.17 | 67.17 | -0.725% | 21,705 | +30.145% |
| 2025-07-18 | 68.48 | 68.48 | 67.58 | 67.66 | -0.725% | 10,948 | +29.201% |
| 2025-07-17 | 67.66 | 68.33 | 67.66 | 68.15 | +0.839% | 19,383 | +28.265% |
| 2025-07-16 | 67.47 | 67.78 | 66.62 | 67.58 | +0.810% | 27,294 | +29.341% |
| 2025-07-15 | 68.19 | 68.19 | 66.93 | 67.04 | -1.434% | 50,790 | +30.389% |
| 2025-07-14 | 67.61 | 68.07 | 67.54 | 68.02 | +0.659% | 7,024 | +28.519% |
| 2025-07-11 | 68.17 | 68.21 | 67.44 | 67.57 | -1.716% | 28,549 | +29.366% |
| 2025-07-10 | 68.37 | 69.18 | 68.37 | 68.75 | +0.409% | 25,112 | +27.146% |
| 2025-07-09 | 68.76 | 68.76 | 67.83 | 68.47 | +0.676% | 14,039 | +27.666% |
| 2025-07-08 | 67.93 | 68.23 | 67.73 | 68.01 | 0.000% | 5,063 | +28.529% |
| 2025-07-07 | 68.31 | 68.55 | 67.67 | 68.01 | -1.048% | 10,546 | +28.529% |
| 2025-07-03 | 67.75 | 68.73 | 67.75 | 68.73 | +1.536% | 15,601 | +27.183% |
| 2025-07-02 | 67.33 | 67.85 | 67.28 | 67.69 | +0.834% | 11,149 | +29.137% |
| 2025-07-01 | 67.29 | 67.82 | 67.06 | 67.13 | -0.474% | 12,819 | +30.214% |
| 2025-06-30 | 67.31 | 67.56 | 67.14 | 67.45 | +0.327% | 9,370 | +29.596% |
| 2025-06-27 | 67.49 | 67.99 | 67.09 | 67.23 | +0.224% | 7,095 | +30.020% |
| 2025-06-26 | 66.39 | 67.08 | 66.39 | 67.08 | +1.329% | 6,512 | +30.311% |
| 2025-06-25 | 67.07 | 67.07 | 65.99 | 66.20 | -1.282% | 9,100 | +32.043% |
| 2025-06-24 | 66.64 | 67.06 | 66.46 | 67.06 | +1.745% | 11,199 | +30.350% |
| 2025-06-23 | 65.38 | 66.12 | 65.05 | 65.91 | +0.519% | 6,520 | +32.624% |
| 2025-06-20 | 65.69 | 65.76 | 65.07 | 65.57 | -0.334% | 11,926 | +33.312% |
| 2025-06-18 | 65.74 | 66.12 | 65.72 | 65.79 | +0.015% | 4,078 | +32.866% |
| 2025-06-17 | 65.83 | 66.28 | 65.61 | 65.78 | -0.814% | 8,938 | +32.886% |
| 2025-06-16 | 65.82 | 66.56 | 65.82 | 66.32 | +1.917% | 4,470 | +31.804% |
| 2025-06-13 | 65.29 | 65.88 | 65.07 | 65.07 | -2.352% | 13,040 | +34.332% |
| 2025-06-12 | 66.48 | 66.73 | 66.12 | 66.64 | +0.150% | 5,901 | +31.171% |
| 2025-06-11 | 66.64 | 67.21 | 66.30 | 66.54 | -0.224% | 6,810 | +31.368% |
| 2025-06-10 | 67.11 | 67.11 | 66.37 | 66.69 | -0.015% | 5,313 | +31.073% |
| 2025-06-09 | 66.89 | 67.11 | 66.35 | 66.70 | -0.492% | 9,283 | +31.053% |
| 2025-06-06 | 66.93 | 67.03 | 66.46 | 67.03 | +1.676% | 7,348 | +30.408% |
| 2025-06-05 | 65.81 | 66.25 | 65.63 | 65.93 | +0.038% | 6,542 | +32.593% |
| 2025-06-04 | 66.03 | 66.07 | 65.68 | 65.90 | -0.046% | 10,038 | +32.644% |
| 2025-06-03 | 65.28 | 66.00 | 65.19 | 65.93 | +1.027% | 11,006 | +32.584% |
| 2025-06-02 | 64.81 | 65.26 | 64.31 | 65.26 | +0.617% | 7,560 | +33.945% |
| 2025-05-30 | 63.94 | 65.09 | 63.94 | 64.86 | +0.527% | 8,458 | +34.771% |
| 2025-05-29 | 64.49 | 64.67 | 64.28 | 64.52 | -0.046% | 9,522 | +35.481% |
| 2025-05-28 | 65.31 | 65.31 | 64.53 | 64.55 | -1.058% | 11,537 | +35.418% |
| 2025-05-27 | 64.72 | 65.24 | 64.11 | 65.24 | +2.377% | 14,622 | +33.986% |
| 2025-05-23 | 63.07 | 63.95 | 63.07 | 63.73 | -0.243% | 7,274 | +37.172% |
| 2025-05-22 | 63.70 | 64.07 | 63.55 | 63.88 | -0.374% | 5,390 | +36.839% |
| 2025-05-21 | 64.97 | 65.33 | 63.94 | 64.12 | -2.449% | 4,197 | +36.327% |
| 2025-05-20 | 65.34 | 65.88 | 64.99 | 65.73 | +0.122% | 30,937 | +32.987% |
| 2025-05-19 | 64.67 | 65.65 | 64.67 | 65.65 | -0.228% | 29,885 | +33.149% |
| 2025-05-16 | 65.32 | 65.82 | 65.15 | 65.80 | +0.874% | 22,079 | +32.846% |
| 2025-05-15 | 64.28 | 65.23 | 64.28 | 65.23 | +0.354% | 3,586 | +34.007% |
| 2025-05-14 | 65.73 | 65.73 | 64.94 | 65.00 | -1.231% | 4,308 | +34.481% |
| 2025-05-13 | 65.15 | 65.99 | 65.15 | 65.81 | +1.559% | 13,585 | +32.826% |
| 2025-05-12 | 64.88 | 64.88 | 63.88 | 64.80 | +3.481% | 18,863 | +34.896% |
| 2025-05-09 | 62.62 | 62.88 | 62.31 | 62.62 | +0.288% | 9,098 | +39.592% |
| 2025-05-08 | 61.71 | 62.85 | 61.71 | 62.44 | +1.910% | 11,519 | +39.995% |
| 2025-05-07 | 61.31 | 61.37 | 60.92 | 61.27 | +0.690% | 4,349 | +42.668% |
| 2025-05-06 | 60.02 | 61.02 | 60.02 | 60.85 | +0.297% | 26,608 | +43.653% |
| 2025-05-05 | 60.27 | 60.99 | 60.27 | 60.67 | -0.459% | 5,588 | +44.079% |
| 2025-05-02 | 60.11 | 61.05 | 60.11 | 60.95 | +2.506% | 10,185 | +43.417% |
| 2025-05-01 | 58.77 | 59.69 | 58.77 | 59.46 | +1.174% | 6,560 | +47.011% |
| 2025-04-30 | 58.35 | 58.85 | 57.73 | 58.77 | -1.160% | 12,098 | +48.737% |
| 2025-04-29 | 58.94 | 59.69 | 58.48 | 59.46 | +1.140% | 17,401 | +47.011% |
| 2025-04-28 | 58.90 | 59.34 | 58.12 | 58.79 | -0.204% | 12,326 | +48.686% |
| 2025-04-25 | 58.48 | 58.91 | 58.05 | 58.91 | +0.017% | 100,695 | +48.383% |
| 2025-04-24 | 57.82 | 58.91 | 57.82 | 58.90 | +2.435% | 12,879 | +48.408% |
| 2025-04-23 | 58.22 | 58.76 | 57.46 | 57.50 | +1.608% | 20,551 | +52.022% |
| 2025-04-22 | 55.92 | 56.66 | 55.69 | 56.59 | +2.611% | 9,247 | +54.467% |
| 2025-04-21 | 56.06 | 56.06 | 54.65 | 55.15 | -2.854% | 13,932 | +58.500% |
| 2025-04-17 | 56.43 | 56.98 | 56.43 | 56.77 | +0.407% | 11,551 | +53.977% |
| 2025-04-16 | 57.16 | 57.18 | 55.88 | 56.54 | -1.942% | 14,596 | +54.603% |
| 2025-04-15 | 57.34 | 57.88 | 57.34 | 57.66 | -0.052% | 15,065 | +51.600% |
| 2025-04-14 | 58.27 | 58.27 | 56.68 | 57.69 | 0.000% | 16,310 | +51.521% |