JSMD
Janus Detroit Street Trust Janus Henderson Small/Mid Cap Growth Alpha ETF
stockNASDAQETF
At CloseOct 2, 2026 3:06:27 PM EDT
91.19USD+1.627%(+1.46)25,642
JSMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 90.32 | 91.58 | 90.32 | 91.10 | +1.527% | 25,642 | 0.000% |
| 2026-10-01 | 89.41 | 90.10 | 88.46 | 89.73 | +0.483% | 72,897 | +1.527% |
| 2026-09-30 | 90.52 | 90.52 | 89.22 | 89.30 | -0.737% | 88,163 | +2.018% |
| 2026-09-29 | 90.17 | 90.17 | 89.25 | 89.96 | +0.250% | 165,486 | +1.266% |
| 2026-09-28 | 89.82 | 90.23 | 89.22 | 89.74 | -0.940% | 44,218 | +1.519% |
| 2026-09-25 | 91.27 | 91.27 | 90.19 | 90.59 | -0.080% | 20,298 | +0.564% |
| 2026-09-24 | 90.46 | 90.88 | 89.57 | 90.66 | -0.026% | 32,534 | +0.484% |
| 2026-09-23 | 91.95 | 91.95 | 90.52 | 90.68 | -1.431% | 55,898 | +0.458% |
| 2026-09-22 | 92.27 | 92.32 | 91.42 | 92.00 | +0.562% | 58,776 | -0.979% |
| 2026-09-21 | 91.07 | 91.73 | 90.88 | 91.49 | +1.012% | 38,180 | -0.423% |
| 2026-09-18 | 90.88 | 90.88 | 90.05 | 90.57 | -0.256% | 236,718 | +0.585% |
| 2026-09-17 | 91.16 | 91.40 | 90.73 | 90.80 | +0.657% | 28,011 | +0.328% |
| 2026-09-16 | 90.34 | 91.14 | 89.45 | 90.21 | +0.333% | 183,274 | +0.987% |
| 2026-09-15 | 90.51 | 90.51 | 89.52 | 89.91 | -0.970% | 161,188 | +1.323% |
| 2026-09-14 | 90.36 | 91.26 | 90.36 | 90.79 | -0.830% | 49,546 | +0.341% |
| 2026-09-11 | 91.95 | 92.04 | 91.55 | 91.55 | +0.820% | 31,078 | -0.493% |
| 2026-09-10 | 91.00 | 91.68 | 90.74 | 90.81 | -1.173% | 46,324 | +0.324% |
| 2026-09-09 | 92.70 | 92.74 | 91.88 | 91.88 | -0.923% | 46,844 | -0.853% |
| 2026-09-08 | 93.20 | 93.28 | 92.58 | 92.74 | -0.519% | 21,713 | -1.768% |
| 2026-09-04 | 92.34 | 93.30 | 92.34 | 93.22 | +0.518% | 51,733 | -2.278% |
| 2026-09-03 | 92.67 | 92.80 | 91.95 | 92.74 | +0.579% | 36,937 | -1.772% |
| 2026-09-02 | 91.72 | 92.27 | 91.62 | 92.21 | +1.092% | 33,267 | -1.204% |
| 2026-09-01 | 92.36 | 92.36 | 91.06 | 91.21 | -1.588% | 26,904 | -0.125% |
| 2026-08-31 | 92.92 | 93.42 | 92.04 | 92.69 | -0.574% | 31,328 | -1.711% |
| 2026-08-28 | 95.13 | 95.13 | 93.12 | 93.22 | -1.904% | 47,892 | -2.275% |
| 2026-08-27 | 95.03 | 95.44 | 94.86 | 95.03 | +0.278% | 45,551 | -4.136% |
| 2026-08-26 | 94.66 | 95.04 | 94.42 | 94.77 | +0.134% | 41,571 | -3.869% |
| 2026-08-25 | 94.11 | 94.88 | 94.05 | 94.64 | +0.673% | 50,317 | -3.740% |
| 2026-08-24 | 94.98 | 94.98 | 93.72 | 94.01 | -1.103% | 53,014 | -3.092% |
| 2026-08-21 | 95.31 | 95.31 | 94.36 | 95.06 | +0.684% | 33,229 | -4.161% |
| 2026-08-20 | 95.05 | 95.41 | 94.31 | 94.41 | -1.420% | 41,913 | -3.506% |
| 2026-08-19 | 96.89 | 96.89 | 95.25 | 95.77 | -0.188% | 53,111 | -4.876% |
| 2026-08-18 | 96.79 | 96.90 | 95.82 | 95.95 | -1.892% | 59,819 | -5.055% |
| 2026-08-17 | 97.75 | 97.98 | 97.37 | 97.80 | +0.065% | 35,770 | -6.851% |
| 2026-08-14 | 97.41 | 97.85 | 97.10 | 97.74 | +0.492% | 35,236 | -6.791% |
| 2026-08-13 | 97.15 | 97.53 | 96.72 | 97.26 | +0.557% | 33,717 | -6.333% |
| 2026-08-12 | 97.25 | 97.27 | 96.24 | 96.72 | +0.866% | 46,464 | -5.811% |
| 2026-08-11 | 96.29 | 96.93 | 95.77 | 95.89 | +0.146% | 76,355 | -4.995% |
| 2026-08-10 | 96.86 | 96.86 | 95.26 | 95.75 | -1.010% | 152,608 | -4.856% |
| 2026-08-07 | 96.61 | 96.97 | 95.94 | 96.73 | +1.407% | 61,327 | -5.817% |
| 2026-08-06 | 96.11 | 96.70 | 95.29 | 95.38 | -0.767% | 75,845 | -4.492% |
| 2026-08-05 | 97.20 | 97.68 | 96.12 | 96.12 | -0.746% | 52,300 | -5.224% |
| 2026-08-04 | 95.36 | 97.16 | 95.34 | 96.84 | +2.222% | 32,249 | -5.932% |
| 2026-08-03 | 92.79 | 94.87 | 91.88 | 94.74 | +2.277% | 81,839 | -3.841% |
| 2026-07-31 | 94.10 | 94.10 | 91.76 | 92.63 | -0.996% | 37,276 | -1.652% |
| 2026-07-30 | 92.44 | 93.67 | 91.93 | 93.56 | +2.636% | 58,494 | -2.631% |
| 2026-07-29 | 93.09 | 93.29 | 91.01 | 91.16 | -2.221% | 80,674 | -0.065% |
| 2026-07-28 | 94.15 | 94.15 | 91.84 | 93.23 | -1.605% | 92,133 | -2.285% |
| 2026-07-27 | 95.12 | 95.90 | 93.83 | 94.75 | +0.201% | 43,368 | -3.853% |
| 2026-07-24 | 95.56 | 95.80 | 94.46 | 94.56 | -1.201% | 33,442 | -3.660% |
| 2026-07-23 | 95.72 | 96.19 | 94.90 | 95.71 | -0.250% | 56,244 | -4.817% |
| 2026-07-22 | 96.84 | 97.03 | 95.81 | 95.95 | -1.213% | 55,824 | -5.055% |
| 2026-07-21 | 96.26 | 97.13 | 96.12 | 97.13 | +2.037% | 45,941 | -6.206% |
| 2026-07-20 | 96.23 | 96.60 | 95.09 | 95.19 | -0.373% | 98,421 | -4.295% |
| 2026-07-17 | 94.31 | 96.00 | 93.63 | 95.55 | -0.037% | 86,445 | -4.652% |
| 2026-07-16 | 96.67 | 97.27 | 95.39 | 95.58 | -1.388% | 84,442 | -4.687% |
| 2026-07-15 | 97.43 | 97.43 | 95.91 | 96.92 | +0.089% | 99,564 | -6.010% |
| 2026-07-14 | 96.99 | 96.99 | 96.02 | 96.84 | +0.925% | 82,153 | -5.926% |
| 2026-07-13 | 97.05 | 97.35 | 95.57 | 95.95 | -1.608% | 108,225 | -5.057% |
| 2026-07-10 | 98.80 | 98.80 | 97.15 | 97.52 | -1.005% | 60,967 | -6.584% |
| 2026-07-09 | 97.80 | 99.05 | 97.75 | 98.51 | +1.917% | 61,792 | -7.522% |
| 2026-07-08 | 96.87 | 97.18 | 95.28 | 96.66 | -0.823% | 178,367 | -5.750% |
| 2026-07-07 | 98.89 | 98.89 | 96.49 | 97.46 | -1.382% | 78,901 | -6.525% |
| 2026-07-06 | 98.02 | 99.72 | 98.02 | 98.83 | +1.087% | 48,950 | -7.817% |
| 2026-07-02 | 100.12 | 101.17 | 96.81 | 97.76 | -2.257% | 77,410 | -6.815% |
| 2026-07-01 | 100.81 | 101.70 | 100.00 | 100.02 | -1.204% | 53,342 | -8.918% |
| 2026-06-30 | 99.80 | 101.58 | 99.80 | 101.24 | +1.393% | 46,899 | -10.015% |
| 2026-06-29 | 98.28 | 99.89 | 97.19 | 99.85 | +2.123% | 44,502 | -8.761% |
| 2026-06-26 | 97.72 | 98.42 | 96.96 | 97.77 | -0.466% | 53,173 | -6.824% |
| 2026-06-25 | 98.83 | 99.63 | 97.62 | 98.23 | +0.570% | 71,819 | -7.258% |
| 2026-06-24 | 97.52 | 99.13 | 96.98 | 97.67 | +0.607% | 50,908 | -6.730% |
| 2026-06-23 | 95.77 | 97.89 | 95.77 | 97.08 | -1.547% | 56,195 | -6.164% |
| 2026-06-22 | 98.55 | 99.45 | 97.62 | 98.61 | +0.588% | 79,252 | -7.616% |
| 2026-06-18 | 98.00 | 98.03 | 96.51 | 98.03 | +1.756% | 53,707 | -7.073% |
| 2026-06-17 | 97.31 | 98.65 | 96.25 | 96.34 | -0.220% | 106,358 | -5.442% |
| 2026-06-16 | 97.81 | 98.80 | 96.46 | 96.56 | -0.868% | 63,039 | -5.650% |
| 2026-06-15 | 98.44 | 98.44 | 97.19 | 97.40 | +1.273% | 53,330 | -6.468% |
| 2026-06-12 | 96.28 | 97.14 | 95.50 | 96.18 | +0.288% | 76,796 | -5.277% |
| 2026-06-11 | 92.90 | 95.94 | 92.90 | 95.90 | +3.774% | 138,356 | -5.005% |
| 2026-06-10 | 93.86 | 95.34 | 92.29 | 92.41 | -1.685% | 110,334 | -1.420% |
| 2026-06-09 | 94.67 | 96.47 | 90.70 | 94.00 | +0.011% | 164,507 | -3.080% |
| 2026-06-08 | 94.21 | 95.28 | 93.70 | 93.99 | +0.702% | 67,777 | -3.070% |
| 2026-06-05 | 96.38 | 96.38 | 92.63 | 93.33 | -4.093% | 121,059 | -2.389% |
| 2026-06-04 | 94.98 | 97.72 | 94.98 | 97.31 | +1.813% | 118,985 | -6.385% |
| 2026-06-03 | 95.97 | 96.26 | 94.80 | 95.58 | -0.840% | 90,426 | -4.687% |
| 2026-06-02 | 95.35 | 96.44 | 94.79 | 96.39 | +1.299% | 76,859 | -5.488% |
| 2026-06-01 | 94.56 | 95.65 | 93.01 | 95.15 | -0.491% | 132,524 | -4.260% |
| 2026-05-29 | 95.62 | 95.74 | 94.55 | 95.62 | -0.047% | 43,510 | -4.730% |
| 2026-05-28 | 94.72 | 96.03 | 94.15 | 95.67 | +0.365% | 95,225 | -4.774% |
| 2026-05-27 | 95.46 | 95.80 | 94.96 | 95.32 | +0.178% | 50,329 | -4.427% |
| 2026-05-26 | 94.12 | 95.38 | 94.12 | 95.15 | +2.104% | 63,960 | -4.256% |
| 2026-05-22 | 93.18 | 93.41 | 92.67 | 93.19 | +1.084% | 57,953 | -2.242% |
| 2026-05-21 | 91.04 | 92.53 | 90.36 | 92.19 | +0.866% | 90,610 | -1.182% |
| 2026-05-20 | 89.93 | 91.56 | 89.46 | 91.40 | +2.479% | 60,409 | -0.326% |
| 2026-05-19 | 89.89 | 90.14 | 88.31 | 89.19 | -1.461% | 65,443 | +2.145% |
| 2026-05-18 | 92.17 | 92.17 | 89.81 | 90.51 | -1.460% | 124,021 | +0.653% |
| 2026-05-15 | 93.03 | 93.03 | 91.73 | 91.85 | -2.495% | 130,338 | -0.817% |
| 2026-05-14 | 93.48 | 94.64 | 93.32 | 94.20 | +1.073% | 59,477 | -3.291% |
| 2026-05-13 | 92.94 | 93.58 | 91.86 | 93.20 | +0.600% | 74,719 | -2.253% |
| 2026-05-12 | 92.17 | 92.75 | 90.98 | 92.64 | -0.567% | 60,226 | -1.667% |
| 2026-05-11 | 92.49 | 93.81 | 92.49 | 93.17 | +0.774% | 122,848 | -2.224% |
| 2026-05-08 | 92.25 | 92.82 | 91.19 | 92.46 | +1.539% | 202,351 | -1.467% |
| 2026-05-07 | 93.71 | 93.71 | 90.81 | 91.06 | -2.126% | 197,604 | +0.049% |
| 2026-05-06 | 91.85 | 93.20 | 91.67 | 93.03 | +2.167% | 63,543 | -2.078% |
| 2026-05-05 | 90.23 | 91.39 | 90.23 | 91.06 | +2.470% | 81,401 | +0.045% |
| 2026-05-04 | 89.25 | 89.72 | 88.37 | 88.86 | -0.397% | 70,699 | +2.516% |
| 2026-05-01 | 89.54 | 89.54 | 88.63 | 89.22 | +0.177% | 62,849 | +2.109% |
| 2026-04-30 | 88.12 | 89.20 | 87.59 | 89.06 | +1.950% | 44,353 | +2.289% |
| 2026-04-29 | 87.57 | 87.97 | 86.84 | 87.36 | -0.438% | 454,908 | +4.284% |
| 2026-04-28 | 88.83 | 89.35 | 87.49 | 87.74 | -2.185% | 65,173 | +3.827% |
| 2026-04-27 | 89.66 | 90.19 | 89.06 | 89.70 | +0.031% | 66,545 | +1.559% |
| 2026-04-24 | 89.89 | 90.05 | 89.01 | 89.67 | +0.374% | 93,369 | +1.590% |
| 2026-04-23 | 89.54 | 90.14 | 87.86 | 89.34 | -0.534% | 68,586 | +1.970% |
| 2026-04-22 | 90.35 | 90.35 | 89.34 | 89.82 | +0.802% | 156,421 | +1.426% |
| 2026-04-21 | 90.48 | 90.96 | 88.94 | 89.11 | -0.877% | 60,046 | +2.239% |
| 2026-04-20 | 89.14 | 90.03 | 89.08 | 89.89 | +0.530% | 41,268 | +1.342% |
| 2026-04-17 | 89.08 | 90.21 | 89.00 | 89.42 | +2.033% | 42,819 | +1.879% |
| 2026-04-16 | 87.67 | 87.97 | 87.09 | 87.64 | +0.248% | 29,732 | +3.950% |
| 2026-04-15 | 87.70 | 87.90 | 86.77 | 87.42 | -0.204% | 34,310 | +4.208% |
| 2026-04-14 | 87.23 | 88.06 | 87.00 | 87.60 | +1.465% | 44,390 | +3.995% |
| 2026-04-13 | 84.29 | 86.42 | 84.04 | 86.34 | +1.711% | 106,760 | +5.519% |
| 2026-04-10 | 85.28 | 85.31 | 84.47 | 84.88 | +0.087% | 40,477 | +7.324% |
| 2026-04-09 | 84.01 | 85.18 | 83.75 | 84.81 | +0.902% | 60,017 | +7.418% |
| 2026-04-08 | 84.34 | 84.85 | 83.49 | 84.05 | +3.767% | 92,464 | +8.387% |
| 2026-04-07 | 80.40 | 81.24 | 79.90 | 81.00 | +0.204% | 69,610 | +12.469% |
| 2026-04-06 | 80.43 | 81.33 | 80.19 | 80.83 | +0.298% | 93,919 | +12.699% |
| 2026-04-02 | 78.56 | 81.12 | 78.35 | 80.59 | +0.367% | 43,458 | +13.034% |
| 2026-04-01 | 80.57 | 81.26 | 79.98 | 80.30 | +1.197% | 80,497 | +13.450% |
| 2026-03-31 | 77.34 | 79.48 | 77.07 | 79.35 | +4.965% | 147,414 | +14.808% |
| 2026-03-30 | 78.10 | 78.10 | 75.30 | 75.60 | -2.025% | 46,591 | +20.508% |
| 2026-03-27 | 77.93 | 78.20 | 76.88 | 77.16 | -1.475% | 85,329 | +18.068% |
| 2026-03-26 | 79.40 | 80.12 | 78.27 | 78.31 | -2.763% | 136,800 | +16.326% |
| 2026-03-25 | 80.71 | 80.94 | 80.19 | 80.54 | +1.252% | 48,738 | +13.112% |
| 2026-03-24 | 78.46 | 79.94 | 78.13 | 79.54 | +0.663% | 51,652 | +14.528% |
| 2026-03-23 | 78.13 | 80.41 | 78.13 | 79.02 | +2.417% | 50,702 | +15.287% |
| 2026-03-20 | 78.87 | 79.15 | 76.65 | 77.16 | -2.684% | 317,765 | +18.074% |
| 2026-03-19 | 77.76 | 79.65 | 77.59 | 79.28 | +0.809% | 68,197 | +14.905% |
| 2026-03-18 | 79.19 | 79.73 | 78.60 | 78.65 | -1.643% | 53,805 | +15.835% |
| 2026-03-17 | 79.47 | 80.24 | 79.43 | 79.96 | +1.284% | 74,432 | +13.932% |
| 2026-03-16 | 79.26 | 79.78 | 78.80 | 78.95 | +1.291% | 44,409 | +15.395% |
| 2026-03-13 | 78.48 | 79.40 | 77.71 | 77.94 | -0.327% | 59,667 | +16.885% |
| 2026-03-12 | 79.22 | 79.64 | 78.16 | 78.20 | -3.007% | 77,365 | +16.503% |
| 2026-03-11 | 80.49 | 82.27 | 79.76 | 80.62 | -0.224% | 99,324 | +12.999% |
| 2026-03-10 | 80.90 | 82.28 | 80.65 | 80.80 | -0.064% | 91,911 | +12.747% |
| 2026-03-09 | 78.61 | 81.15 | 77.73 | 80.85 | +1.170% | 173,542 | +12.674% |
| 2026-03-06 | 80.51 | 81.00 | 79.63 | 79.92 | -3.017% | 81,485 | +13.993% |
| 2026-03-05 | 83.49 | 84.24 | 81.70 | 82.40 | -2.522% | 138,452 | +10.554% |
| 2026-03-04 | 84.68 | 84.92 | 83.90 | 84.53 | +0.842% | 92,687 | +7.766% |
| 2026-03-03 | 83.52 | 84.38 | 81.75 | 83.83 | -1.882% | 89,214 | +8.674% |
| 2026-03-02 | 84.09 | 85.65 | 83.92 | 85.44 | +0.198% | 101,479 | +6.629% |
| 2026-02-27 | 85.13 | 85.68 | 84.51 | 85.27 | -1.660% | 100,380 | +6.840% |
| 2026-02-26 | 86.10 | 86.75 | 85.06 | 86.71 | +0.799% | 41,016 | +5.067% |
| 2026-02-25 | 86.07 | 86.32 | 85.47 | 86.02 | +0.395% | 30,050 | +5.907% |
| 2026-02-24 | 84.25 | 85.85 | 84.23 | 85.68 | +1.845% | 81,667 | +6.325% |
| 2026-02-23 | 85.84 | 85.84 | 83.58 | 84.13 | -2.243% | 54,551 | +8.287% |
| 2026-02-20 | 85.41 | 86.79 | 85.28 | 86.06 | +0.534% | 57,541 | +5.858% |
| 2026-02-19 | 85.40 | 85.62 | 84.90 | 85.60 | -0.335% | 61,828 | +6.423% |
| 2026-02-18 | 85.73 | 87.37 | 85.55 | 85.89 | +0.435% | 61,396 | +6.067% |
| 2026-02-17 | 85.78 | 86.20 | 84.61 | 85.52 | -0.392% | 62,625 | +6.528% |
| 2026-02-13 | 85.14 | 86.40 | 84.48 | 85.85 | +1.697% | 62,905 | +6.111% |
| 2026-02-12 | 87.58 | 87.59 | 84.42 | 84.42 | -2.533% | 87,948 | +7.911% |
| 2026-02-11 | 87.70 | 87.73 | 85.49 | 86.62 | +0.006% | 63,821 | +5.178% |
| 2026-02-10 | 87.01 | 87.09 | 86.36 | 86.61 | -0.414% | 46,885 | +5.184% |
| 2026-02-09 | 86.66 | 87.29 | 86.27 | 86.97 | +0.576% | 27,733 | +4.749% |
| 2026-02-06 | 85.60 | 86.56 | 85.07 | 86.47 | +3.909% | 42,827 | +5.353% |
| 2026-02-05 | 83.61 | 84.88 | 83.11 | 83.22 | -1.197% | 55,654 | +9.471% |
| 2026-02-04 | 85.81 | 86.21 | 82.90 | 84.23 | -1.297% | 96,144 | +8.161% |
| 2026-02-03 | 86.40 | 86.42 | 84.03 | 85.33 | -0.648% | 75,664 | +6.758% |
| 2026-02-02 | 84.59 | 86.44 | 84.59 | 85.89 | +1.187% | 42,064 | +6.066% |
| 2026-01-30 | 85.72 | 86.42 | 84.72 | 84.88 | -2.162% | 73,747 | +7.325% |
| 2026-01-29 | 87.25 | 87.25 | 85.40 | 86.76 | -0.159% | 43,779 | +5.004% |
| 2026-01-28 | 87.68 | 87.68 | 86.64 | 86.90 | -0.128% | 33,161 | +4.838% |
| 2026-01-27 | 87.48 | 87.48 | 86.57 | 87.01 | -0.468% | 39,734 | +4.703% |
| 2026-01-26 | 87.88 | 88.06 | 86.65 | 87.42 | +0.016% | 44,891 | +4.213% |
| 2026-01-23 | 88.68 | 88.68 | 87.28 | 87.40 | -1.558% | 19,447 | +4.230% |
| 2026-01-22 | 89.37 | 89.44 | 88.59 | 88.79 | +0.530% | 111,587 | +2.606% |
| 2026-01-21 | 86.96 | 88.75 | 86.96 | 88.32 | +1.932% | 51,689 | +3.150% |
| 2026-01-20 | 85.90 | 87.39 | 85.90 | 86.64 | -0.913% | 45,628 | +5.143% |
| 2026-01-16 | 87.47 | 88.13 | 87.02 | 87.44 | +0.308% | 33,497 | +4.183% |
| 2026-01-15 | 86.62 | 87.60 | 86.62 | 87.17 | +1.346% | 63,396 | +4.504% |
| 2026-01-14 | 86.57 | 86.57 | 85.45 | 86.02 | -0.053% | 231,213 | +5.911% |
| 2026-01-13 | 86.53 | 86.53 | 85.82 | 86.06 | +0.164% | 147,530 | +5.855% |
| 2026-01-12 | 84.76 | 86.05 | 84.76 | 85.92 | +0.715% | 76,676 | +6.029% |
| 2026-01-09 | 84.97 | 85.57 | 84.69 | 85.31 | +1.091% | 74,846 | +6.787% |
| 2026-01-08 | 84.48 | 84.77 | 83.96 | 84.39 | -0.262% | 29,281 | +7.952% |
| 2026-01-07 | 85.09 | 85.09 | 84.11 | 84.61 | -0.359% | 28,226 | +7.669% |
| 2026-01-06 | 83.75 | 84.97 | 83.23 | 84.92 | +1.587% | 44,823 | +7.282% |
| 2026-01-05 | 82.91 | 83.83 | 82.91 | 83.59 | +1.399% | 135,664 | +8.985% |
| 2026-01-02 | 82.26 | 82.50 | 81.67 | 82.44 | +1.074% | 34,362 | +10.510% |
| 2025-12-31 | 82.37 | 82.37 | 81.48 | 81.56 | -1.382% | 39,040 | +11.697% |
| 2025-12-30 | 83.62 | 83.62 | 82.66 | 82.70 | -0.751% | 16,976 | +10.153% |
| 2025-12-29 | 83.33 | 83.81 | 83.10 | 83.33 | -0.759% | 20,352 | +9.326% |
| 2025-12-26 | 83.76 | 84.01 | 83.56 | 83.97 | -0.092% | 17,512 | +8.496% |
| 2025-12-24 | 84.11 | 84.11 | 83.58 | 84.04 | +0.132% | 18,665 | +8.396% |
| 2025-12-23 | 84.41 | 84.41 | 83.74 | 83.93 | -0.374% | 29,114 | +8.539% |
| 2025-12-22 | 83.94 | 84.88 | 83.89 | 84.25 | +1.275% | 42,257 | +8.134% |
| 2025-12-19 | 82.37 | 83.23 | 82.37 | 83.19 | +1.258% | 23,227 | +9.512% |
| 2025-12-18 | 82.35 | 82.86 | 81.85 | 82.15 | +1.173% | 37,543 | +10.890% |
| 2025-12-17 | 82.62 | 83.08 | 81.20 | 81.20 | -1.505% | 42,957 | +12.191% |
| 2025-12-16 | 83.01 | 83.15 | 81.96 | 82.44 | -0.544% | 21,660 | +10.502% |
| 2025-12-15 | 84.46 | 84.46 | 82.89 | 82.89 | -0.988% | 30,625 | +9.901% |
| 2025-12-12 | 85.78 | 85.78 | 83.64 | 83.72 | -2.433% | 22,558 | +8.814% |
| 2025-12-11 | 84.72 | 85.97 | 84.72 | 85.81 | +1.345% | 19,836 | +6.167% |
| 2025-12-10 | 83.44 | 85.38 | 83.31 | 84.67 | +1.315% | 35,932 | +7.595% |
| 2025-12-09 | 83.07 | 84.10 | 83.07 | 83.57 | +0.108% | 25,943 | +9.010% |
| 2025-12-08 | 83.92 | 83.92 | 83.06 | 83.48 | +0.329% | 40,680 | +9.128% |
| 2025-12-05 | 83.47 | 83.78 | 83.00 | 83.21 | -0.139% | 62,694 | +9.487% |
| 2025-12-04 | 83.14 | 83.87 | 82.46 | 83.32 | +0.118% | 272,222 | +9.335% |
| 2025-12-03 | 82.35 | 83.23 | 81.98 | 83.22 | +1.394% | 27,094 | +9.464% |
| 2025-12-02 | 83.10 | 83.14 | 82.02 | 82.08 | -0.080% | 20,376 | +10.989% |
| 2025-12-01 | 82.45 | 83.02 | 82.03 | 82.15 | -1.456% | 40,619 | +10.901% |
| 2025-11-28 | 83.45 | 83.45 | 83.05 | 83.36 | +0.438% | 4,943 | +9.286% |
| 2025-11-26 | 82.65 | 83.60 | 82.65 | 83.00 | +0.819% | 19,497 | +9.765% |
| 2025-11-25 | 81.14 | 82.50 | 80.67 | 82.32 | +1.468% | 168,379 | +10.664% |
| 2025-11-24 | 79.82 | 81.27 | 79.82 | 81.13 | +2.102% | 182,444 | +12.288% |
| 2025-11-21 | 77.75 | 80.07 | 77.57 | 79.46 | +2.340% | 87,675 | +14.648% |
| 2025-11-20 | 81.12 | 81.39 | 77.55 | 77.64 | -2.171% | 110,953 | +17.331% |
| 2025-11-19 | 79.67 | 80.29 | 79.26 | 79.37 | -0.063% | 25,643 | +14.784% |
| 2025-11-18 | 78.64 | 80.18 | 78.64 | 79.42 | -0.268% | 31,169 | +14.712% |
| 2025-11-17 | 81.07 | 81.83 | 79.14 | 79.63 | -2.158% | 43,722 | +14.404% |
| 2025-11-14 | 79.81 | 82.01 | 79.80 | 81.39 | +0.032% | 40,992 | +11.935% |
| 2025-11-13 | 83.82 | 83.82 | 81.03 | 81.36 | -3.416% | 91,632 | +11.971% |
| 2025-11-12 | 84.64 | 84.93 | 83.96 | 84.24 | -0.125% | 29,934 | +8.145% |
| 2025-11-11 | 84.12 | 84.66 | 83.74 | 84.34 | -0.040% | 33,665 | +8.010% |
| 2025-11-10 | 84.51 | 84.89 | 83.53 | 84.38 | +1.507% | 30,050 | +7.966% |
| 2025-11-07 | 81.35 | 83.13 | 81.09 | 83.13 | +1.379% | 34,927 | +9.593% |
| 2025-11-06 | 84.41 | 84.41 | 81.72 | 82.00 | -2.971% | 30,602 | +11.104% |
| 2025-11-05 | 83.26 | 84.81 | 83.26 | 84.51 | +1.988% | 25,905 | +7.803% |
| 2025-11-04 | 82.27 | 83.71 | 82.27 | 82.86 | -1.177% | 27,629 | +9.946% |
| 2025-11-03 | 84.23 | 84.23 | 82.81 | 83.85 | -0.064% | 20,497 | +8.652% |
| 2025-10-31 | 83.64 | 84.23 | 83.20 | 83.90 | +0.287% | 18,692 | +8.582% |
| 2025-10-30 | 83.67 | 84.97 | 83.56 | 83.66 | -1.064% | 52,238 | +8.893% |
| 2025-10-29 | 85.34 | 85.81 | 84.05 | 84.56 | -0.705% | 33,943 | +7.734% |
| 2025-10-28 | 85.44 | 85.53 | 84.89 | 85.16 | -0.374% | 20,577 | +6.975% |
| 2025-10-27 | 86.20 | 86.33 | 85.11 | 85.48 | +0.035% | 28,663 | +6.575% |
| 2025-10-24 | 85.63 | 86.02 | 85.42 | 85.45 | +1.509% | 41,341 | +6.612% |
| 2025-10-23 | 83.02 | 84.42 | 82.94 | 84.18 | +2.096% | 28,034 | +8.220% |
| 2025-10-22 | 83.47 | 83.63 | 81.59 | 82.45 | -1.715% | 114,198 | +10.489% |
| 2025-10-21 | 83.80 | 84.06 | 82.83 | 83.89 | +0.107% | 21,672 | +8.595% |
| 2025-10-20 | 83.37 | 84.01 | 83.16 | 83.80 | +1.810% | 53,402 | +8.711% |
| 2025-10-17 | 82.13 | 82.64 | 81.60 | 82.31 | -0.622% | 44,967 | +10.679% |
| 2025-10-16 | 84.26 | 84.26 | 82.22 | 82.83 | -1.002% | 140,716 | +9.991% |
| 2025-10-15 | 84.34 | 84.34 | 82.89 | 83.66 | +1.066% | 28,354 | +8.889% |
| 2025-10-14 | 82.13 | 83.32 | 80.56 | 82.78 | +0.991% | 35,977 | +10.050% |
| 2025-10-13 | 81.73 | 82.04 | 81.38 | 81.97 | +2.616% | 12,154 | +11.141% |
| 2025-10-10 | 83.18 | 83.35 | 79.83 | 79.88 | -3.407% | 71,444 | +14.048% |
| 2025-10-09 | 83.83 | 83.83 | 82.57 | 82.70 | -0.806% | 38,093 | +10.162% |
| 2025-10-08 | 82.92 | 83.43 | 82.26 | 83.37 | +1.351% | 33,093 | +9.274% |
| 2025-10-07 | 83.43 | 83.64 | 81.85 | 82.26 | -1.267% | 39,340 | +10.750% |
| 2025-10-06 | 84.72 | 84.72 | 83.31 | 83.31 | +0.607% | 35,287 | +9.347% |
| 2025-10-03 | 84.00 | 84.13 | 82.77 | 82.81 | -0.772% | 64,645 | +10.010% |
| 2025-10-02 | 83.88 | 83.88 | 82.73 | 83.45 | +0.239% | 26,080 | +9.161% |
| 2025-10-01 | 83.31 | 84.41 | 82.92 | 83.26 | -0.428% | 45,851 | +9.422% |
| 2025-09-30 | 84.45 | 84.70 | 83.05 | 83.61 | -0.821% | 28,537 | +8.953% |
| 2025-09-29 | 85.58 | 88.16 | 84.14 | 84.31 | -0.257% | 78,330 | +8.059% |
| 2025-09-26 | 84.23 | 84.56 | 83.87 | 84.52 | +0.910% | 37,111 | +7.782% |
| 2025-09-25 | 83.02 | 84.17 | 82.91 | 83.76 | -1.064% | 29,434 | +8.762% |
| 2025-09-24 | 86.20 | 86.20 | 84.33 | 84.66 | -1.485% | 217,772 | +7.605% |
| 2025-09-23 | 87.09 | 87.31 | 85.92 | 85.94 | -0.887% | 41,530 | +6.006% |
| 2025-09-22 | 86.59 | 86.75 | 86.14 | 86.71 | +0.332% | 18,490 | +5.066% |
| 2025-09-19 | 87.12 | 87.12 | 86.00 | 86.42 | -0.514% | 86,753 | +5.415% |
| 2025-09-18 | 85.51 | 87.04 | 85.46 | 86.87 | +2.579% | 33,061 | +4.874% |
| 2025-09-17 | 84.85 | 86.00 | 84.11 | 84.68 | +0.104% | 40,829 | +7.579% |
| 2025-09-16 | 85.22 | 85.23 | 84.11 | 84.59 | -0.597% | 26,165 | +7.690% |
| 2025-09-15 | 85.20 | 85.60 | 84.97 | 85.10 | +0.497% | 29,545 | +7.047% |
| 2025-09-12 | 85.65 | 85.65 | 84.68 | 84.68 | -1.061% | 17,412 | +7.579% |
| 2025-09-11 | 84.01 | 85.63 | 84.01 | 85.59 | +2.301% | 341,683 | +6.438% |
| 2025-09-10 | 83.84 | 83.86 | 83.41 | 83.66 | +0.504% | 18,066 | +8.887% |
| 2025-09-09 | 83.96 | 83.96 | 82.96 | 83.24 | -0.671% | 22,378 | +9.437% |
| 2025-09-08 | 83.87 | 83.94 | 83.28 | 83.81 | +0.519% | 18,437 | +8.702% |
| 2025-09-05 | 84.11 | 84.11 | 82.45 | 83.37 | +0.306% | 29,431 | +9.266% |
| 2025-09-04 | 82.29 | 83.12 | 82.16 | 83.12 | +1.163% | 13,366 | +9.601% |
| 2025-09-03 | 82.88 | 82.88 | 81.58 | 82.16 | +0.004% | 22,726 | +10.875% |
| 2025-09-02 | 81.33 | 82.73 | 81.26 | 82.16 | -0.595% | 42,553 | +10.879% |
| 2025-08-29 | 83.53 | 83.53 | 82.34 | 82.65 | -0.865% | 19,568 | +10.219% |
| 2025-08-28 | 83.36 | 83.48 | 83.04 | 83.37 | +0.461% | 17,404 | +9.265% |
| 2025-08-27 | 82.63 | 83.16 | 82.63 | 82.99 | +0.378% | 15,540 | +9.769% |
| 2025-08-26 | 82.15 | 82.69 | 82.15 | 82.68 | +0.761% | 66,895 | +10.184% |
| 2025-08-25 | 82.10 | 82.73 | 82.05 | 82.06 | -0.319% | 16,365 | +11.023% |
| 2025-08-22 | 80.66 | 82.78 | 80.45 | 82.32 | +2.760% | 24,034 | +10.669% |
| 2025-08-21 | 79.63 | 80.69 | 79.63 | 80.11 | +0.236% | 67,215 | +13.723% |
| 2025-08-20 | 80.06 | 80.06 | 79.03 | 79.92 | -0.301% | 21,612 | +13.992% |
| 2025-08-19 | 81.24 | 81.24 | 79.96 | 80.16 | -1.082% | 37,448 | +13.649% |
| 2025-08-18 | 80.40 | 81.04 | 80.40 | 81.04 | +0.842% | 25,357 | +12.420% |
| 2025-08-15 | 80.40 | 80.58 | 79.99 | 80.36 | -0.111% | 139,231 | +13.366% |
| 2025-08-14 | 80.51 | 80.77 | 80.02 | 80.45 | -1.235% | 352,662 | +13.241% |
| 2025-08-13 | 80.86 | 81.45 | 80.17 | 81.45 | +1.204% | 72,055 | +11.842% |
| 2025-08-12 | 79.03 | 80.49 | 78.83 | 80.49 | +2.546% | 15,565 | +13.188% |
| 2025-08-11 | 79.01 | 79.01 | 78.44 | 78.49 | -0.235% | 25,117 | +16.070% |
| 2025-08-08 | 79.35 | 79.35 | 78.53 | 78.67 | -0.150% | 9,459 | +15.797% |
| 2025-08-07 | 80.10 | 80.10 | 78.46 | 78.79 | +0.146% | 97,370 | +15.624% |
| 2025-08-06 | 79.12 | 79.12 | 78.23 | 78.67 | -0.618% | 15,121 | +15.793% |
| 2025-08-05 | 79.81 | 80.05 | 78.43 | 79.16 | -0.409% | 137,477 | +15.077% |
| 2025-08-04 | 78.67 | 79.72 | 78.42 | 79.49 | +1.954% | 34,252 | +14.606% |
| 2025-08-01 | 78.22 | 78.38 | 76.86 | 77.97 | -1.658% | 21,060 | +16.846% |
| 2025-07-31 | 79.67 | 80.59 | 79.24 | 79.28 | -0.474% | 71,891 | +14.910% |
| 2025-07-30 | 79.50 | 80.35 | 79.29 | 79.66 | +0.361% | 13,619 | +14.365% |
| 2025-07-29 | 80.14 | 80.14 | 79.29 | 79.37 | -0.274% | 32,629 | +14.779% |
| 2025-07-28 | 80.02 | 80.02 | 79.34 | 79.59 | -0.014% | 38,820 | +14.464% |
| 2025-07-25 | 79.17 | 79.85 | 78.96 | 79.60 | +0.759% | 30,858 | +14.448% |
| 2025-07-24 | 79.73 | 79.73 | 78.90 | 79.00 | -1.137% | 10,522 | +15.316% |
| 2025-07-23 | 79.04 | 79.91 | 79.04 | 79.91 | +1.860% | 15,213 | +14.005% |
| 2025-07-22 | 77.64 | 78.66 | 77.64 | 78.45 | +0.745% | 16,153 | +16.125% |
| 2025-07-21 | 78.66 | 78.66 | 77.65 | 77.87 | -0.790% | 36,211 | +16.990% |
| 2025-07-18 | 79.23 | 79.23 | 78.05 | 78.49 | -0.224% | 31,343 | +16.066% |
| 2025-07-17 | 77.97 | 78.80 | 77.97 | 78.67 | +0.545% | 79,505 | +15.805% |
| 2025-07-16 | 77.88 | 78.31 | 76.97 | 78.24 | +0.955% | 17,725 | +16.437% |
| 2025-07-15 | 78.79 | 78.79 | 77.39 | 77.50 | -1.387% | 29,641 | +17.548% |
| 2025-07-14 | 78.06 | 78.81 | 77.98 | 78.59 | +0.679% | 33,146 | +15.918% |
| 2025-07-11 | 78.95 | 79.13 | 77.87 | 78.06 | -1.127% | 23,580 | +16.705% |
| 2025-07-10 | 79.03 | 79.71 | 78.76 | 78.95 | +0.152% | 117,252 | +15.389% |
| 2025-07-09 | 78.82 | 78.99 | 78.31 | 78.83 | +0.459% | 69,625 | +15.565% |
| 2025-07-08 | 78.78 | 78.84 | 78.19 | 78.47 | 0.000% | 87,777 | +16.095% |
| 2025-07-07 | 79.05 | 79.27 | 78.22 | 78.47 | -1.034% | 21,853 | +16.095% |
| 2025-07-03 | 78.90 | 79.29 | 78.76 | 79.29 | +1.277% | 28,460 | +14.895% |
| 2025-07-02 | 77.94 | 78.42 | 77.74 | 78.29 | +0.707% | 19,805 | +16.362% |
| 2025-07-01 | 77.97 | 78.40 | 77.23 | 77.74 | +0.116% | 18,677 | +17.185% |
| 2025-06-30 | 77.92 | 77.92 | 77.43 | 77.65 | +0.362% | 19,852 | +17.321% |
| 2025-06-27 | 77.43 | 77.85 | 76.77 | 77.37 | +0.454% | 30,975 | +17.746% |
| 2025-06-26 | 76.43 | 77.03 | 76.19 | 77.02 | +1.342% | 12,142 | +18.281% |
| 2025-06-25 | 77.22 | 77.22 | 75.97 | 76.00 | -1.145% | 147,170 | +19.868% |
| 2025-06-24 | 76.40 | 77.46 | 76.40 | 76.88 | +0.919% | 16,447 | +18.496% |
| 2025-06-23 | 75.05 | 76.18 | 74.50 | 76.18 | +1.236% | 17,662 | +19.585% |
| 2025-06-20 | 76.14 | 76.14 | 74.69 | 75.25 | -0.476% | 18,694 | +21.063% |
| 2025-06-18 | 75.98 | 75.98 | 75.19 | 75.61 | +0.532% | 21,369 | +20.487% |
| 2025-06-17 | 75.29 | 75.63 | 74.84 | 75.21 | -0.687% | 13,031 | +21.128% |
| 2025-06-16 | 74.93 | 76.03 | 74.93 | 75.73 | +2.021% | 17,579 | +20.296% |
| 2025-06-13 | 74.90 | 75.27 | 74.23 | 74.23 | -5.065% | 9,634 | +22.727% |
| 2025-06-12 | 75.40 | 78.19 | 75.40 | 78.19 | +2.638% | 11,173 | +16.511% |
| 2025-06-11 | 76.05 | 76.69 | 75.66 | 76.18 | +0.382% | 18,957 | +19.585% |
| 2025-06-10 | 76.32 | 76.32 | 75.30 | 75.89 | -0.171% | 23,666 | +20.042% |
| 2025-06-09 | 76.83 | 76.83 | 75.70 | 76.02 | -0.536% | 17,114 | +19.837% |
| 2025-06-06 | 75.95 | 76.43 | 75.89 | 76.43 | +1.676% | 12,705 | +19.194% |
| 2025-06-05 | 75.44 | 75.79 | 75.00 | 75.17 | -0.080% | 16,031 | +21.192% |
| 2025-06-04 | 75.41 | 75.49 | 75.00 | 75.23 | +0.240% | 20,909 | +21.095% |
| 2025-06-03 | 74.87 | 75.35 | 74.56 | 75.05 | +0.779% | 44,358 | +21.386% |
| 2025-06-02 | 73.92 | 74.47 | 73.31 | 74.47 | +0.404% | 38,754 | +22.331% |
| 2025-05-30 | 73.21 | 74.33 | 73.21 | 74.17 | +0.352% | 25,781 | +22.826% |
| 2025-05-29 | 74.77 | 74.77 | 73.51 | 73.91 | +0.203% | 42,630 | +23.258% |
| 2025-05-28 | 74.82 | 74.96 | 73.76 | 73.76 | -1.205% | 23,740 | +23.509% |
| 2025-05-27 | 74.41 | 74.66 | 73.73 | 74.66 | +2.204% | 17,280 | +22.020% |
| 2025-05-23 | 72.40 | 73.27 | 72.40 | 73.05 | -0.123% | 21,007 | +24.709% |
| 2025-05-22 | 73.49 | 73.56 | 72.53 | 73.14 | -0.286% | 14,275 | +24.556% |
| 2025-05-21 | 74.45 | 74.57 | 73.20 | 73.35 | -1.991% | 12,523 | +24.199% |
| 2025-05-20 | 74.84 | 75.50 | 74.50 | 74.84 | -0.080% | 22,725 | +21.726% |
| 2025-05-19 | 74.08 | 75.20 | 74.08 | 74.90 | -0.630% | 14,132 | +21.629% |
| 2025-05-16 | 74.79 | 75.52 | 74.40 | 75.38 | +1.215% | 23,441 | +20.862% |
| 2025-05-15 | 74.31 | 75.01 | 73.88 | 74.47 | -0.521% | 24,147 | +22.331% |
| 2025-05-14 | 75.30 | 75.60 | 74.49 | 74.86 | -0.571% | 83,860 | +21.694% |
| 2025-05-13 | 75.34 | 75.47 | 75.05 | 75.29 | +0.521% | 17,249 | +20.999% |
| 2025-05-12 | 75.28 | 75.38 | 73.93 | 74.90 | +3.211% | 19,793 | +21.629% |
| 2025-05-09 | 72.88 | 73.11 | 72.38 | 72.57 | -0.124% | 16,369 | +25.534% |
| 2025-05-08 | 72.21 | 73.22 | 72.14 | 72.66 | +1.708% | 12,582 | +25.378% |
| 2025-05-07 | 71.49 | 71.69 | 70.91 | 71.44 | +0.309% | 16,346 | +27.520% |
| 2025-05-06 | 70.69 | 71.60 | 70.69 | 71.22 | +0.056% | 16,067 | +27.914% |
| 2025-05-05 | 71.25 | 71.78 | 71.18 | 71.18 | -0.420% | 29,441 | +27.985% |
| 2025-05-02 | 71.37 | 71.74 | 70.85 | 71.48 | +2.129% | 51,863 | +27.448% |
| 2025-05-01 | 69.28 | 70.44 | 69.27 | 69.99 | +1.273% | 17,194 | +30.161% |
| 2025-04-30 | 68.01 | 69.62 | 68.01 | 69.11 | -0.846% | 14,116 | +31.819% |
| 2025-04-29 | 69.07 | 69.91 | 68.74 | 69.70 | +1.470% | 9,840 | +30.703% |
| 2025-04-28 | 69.29 | 69.40 | 68.15 | 68.69 | +0.087% | 13,592 | +32.625% |
| 2025-04-25 | 68.22 | 68.98 | 68.18 | 68.63 | -0.594% | 16,733 | +32.741% |
| 2025-04-24 | 67.85 | 69.42 | 67.85 | 69.04 | +1.859% | 46,945 | +31.952% |
| 2025-04-23 | 68.00 | 68.83 | 67.17 | 67.78 | +2.186% | 17,624 | +34.405% |
| 2025-04-22 | 65.55 | 66.33 | 65.25 | 66.33 | +2.646% | 22,588 | +37.344% |
| 2025-04-21 | 65.80 | 65.80 | 64.08 | 64.62 | -2.842% | 28,280 | +40.978% |
| 2025-04-17 | 66.38 | 66.82 | 65.85 | 66.51 | +0.666% | 19,045 | +36.972% |
| 2025-04-16 | 66.74 | 66.99 | 65.41 | 66.07 | -1.520% | 21,199 | +37.884% |
| 2025-04-15 | 67.21 | 67.87 | 66.87 | 67.09 | -0.193% | 51,681 | +35.788% |
| 2025-04-14 | 67.95 | 67.95 | 66.39 | 67.22 | 0.000% | 27,068 | +35.525% |