JRVR
James River Group Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
3.49USD+1.159%(+0.04)194,453
JRVR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.4800 | 3.5400 | 3.4650 | 3.4900 | +1.159% | 194,453 | 0.000% | |
| 2026-10-01 | 3.4300 | 3.4650 | 3.3600 | 3.4500 | +0.583% | 420,091 | +1.159% | |
| 2026-09-30 | 3.4100 | 3.4500 | 3.3700 | 3.4300 | +0.587% | 321,685 | +1.749% | |
| 2026-09-29 | 3.4100 | 3.4400 | 3.3850 | 3.4100 | -0.872% | 349,037 | +2.346% | |
| 2026-09-28 | 3.5000 | 3.5000 | 3.3800 | 3.4400 | -2.550% | 337,138 | +1.453% | |
| 2026-09-25 | 3.5500 | 3.5700 | 3.4950 | 3.5300 | 0.000% | 271,933 | -1.133% | |
| 2026-09-24 | 3.6000 | 3.6100 | 3.5210 | 3.5300 | -1.671% | 438,577 | -1.133% | |
| 2026-09-23 | 3.7100 | 3.7100 | 3.5700 | 3.5900 | -4.011% | 328,413 | -2.786% | |
| 2026-09-22 | 3.7400 | 3.7500 | 3.5900 | 3.7400 | +0.268% | 335,904 | -6.684% | |
| 2026-09-21 | 3.7000 | 3.7700 | 3.6850 | 3.7300 | +1.084% | 369,236 | -6.434% | |
| 2026-09-18 | 3.7900 | 3.7900 | 3.6350 | 3.6900 | -2.639% | 840,850 | -5.420% | |
| 2026-09-17 | 3.8900 | 3.8900 | 3.7400 | 3.7900 | -1.813% | 222,249 | -7.916% | |
| 2026-09-16 | 3.9500 | 3.9700 | 3.8200 | 3.8600 | -2.030% | 398,490 | -9.585% | |
| 2026-09-15 | 3.9300 | 3.9600 | 3.8650 | 3.9400 | 0.000% | 233,538 | -11.421% | Div $0.010 |
| 2026-09-14 | 3.9600 | 4.0700 | 3.9350 | 3.9400 | -0.253% | 225,957 | -11.421% | |
| 2026-09-11 | 3.9000 | 3.9600 | 3.7390 | 3.9500 | +2.597% | 395,101 | -11.646% | |
| 2026-09-10 | 3.9500 | 3.9800 | 3.8400 | 3.8500 | -2.532% | 296,343 | -9.351% | |
| 2026-09-09 | 4.0300 | 4.0300 | 3.9400 | 3.9500 | -1.985% | 199,016 | -11.646% | |
| 2026-09-08 | 4.1100 | 4.1300 | 4.0100 | 4.0300 | -3.125% | 280,635 | -13.400% | |
| 2026-09-04 | 4.1400 | 4.1800 | 4.1200 | 4.1600 | -0.716% | 165,404 | -16.106% | |
| 2026-09-03 | 4.1000 | 4.2200 | 4.1000 | 4.1900 | +3.202% | 194,754 | -16.706% | |
| 2026-09-02 | 4.0300 | 4.1700 | 4.0200 | 4.0600 | +0.995% | 296,465 | -14.039% | |
| 2026-09-01 | 3.9900 | 4.1150 | 3.9800 | 4.0200 | +0.249% | 177,122 | -13.184% | |
| 2026-08-31 | 4.1400 | 4.1460 | 4.0050 | 4.0100 | -3.140% | 247,914 | -12.968% | |
| 2026-08-28 | 4.1400 | 4.2150 | 4.1200 | 4.1400 | +0.485% | 179,814 | -15.700% | |
| 2026-08-27 | 4.1000 | 4.1600 | 4.1000 | 4.1200 | -0.483% | 152,841 | -15.291% | |
| 2026-08-26 | 4.1400 | 4.2000 | 4.0900 | 4.1400 | +0.242% | 146,059 | -15.700% | |
| 2026-08-25 | 4.1200 | 4.1750 | 4.0900 | 4.1300 | +0.487% | 161,251 | -15.496% | |
| 2026-08-24 | 4.0300 | 4.1400 | 4.0300 | 4.1100 | +1.481% | 141,073 | -15.085% | |
| 2026-08-21 | 4.0500 | 4.0600 | 4.0200 | 4.0500 | +0.496% | 136,964 | -13.827% | |
| 2026-08-20 | 4.0000 | 4.0550 | 3.9600 | 4.0300 | +0.249% | 155,994 | -13.400% | |
| 2026-08-19 | 4.1000 | 4.1500 | 4.0000 | 4.0200 | -0.741% | 284,297 | -13.184% | |
| 2026-08-18 | 4.0200 | 4.1100 | 4.0000 | 4.0500 | +0.746% | 318,099 | -13.827% | |
| 2026-08-17 | 4.2300 | 4.2300 | 3.9900 | 4.0200 | -3.597% | 374,118 | -13.184% | |
| 2026-08-14 | 4.3300 | 4.3718 | 4.1550 | 4.1700 | -3.695% | 297,305 | -16.307% | |
| 2026-08-13 | 4.3200 | 4.4600 | 4.2600 | 4.3300 | +0.464% | 235,764 | -19.400% | |
| 2026-08-12 | 4.2500 | 4.3500 | 4.2000 | 4.3100 | +2.741% | 468,226 | -19.026% | |
| 2026-08-11 | 4.2000 | 4.2550 | 3.8850 | 4.1950 | -7.599% | 680,804 | -16.806% | |
| 2026-08-10 | 4.7000 | 4.7000 | 4.5100 | 4.5400 | -3.404% | 201,325 | -23.128% | |
| 2026-08-07 | 4.7600 | 4.8001 | 4.7000 | 4.7000 | -1.879% | 157,222 | -25.745% | |
| 2026-08-06 | 4.7100 | 4.8000 | 4.6800 | 4.7900 | +1.915% | 140,507 | -27.140% | |
| 2026-08-05 | 4.6300 | 4.7100 | 4.6050 | 4.7000 | +1.952% | 119,125 | -25.745% | |
| 2026-08-04 | 4.5600 | 4.6700 | 4.5300 | 4.6100 | +0.217% | 207,788 | -24.295% | |
| 2026-08-03 | 4.5700 | 4.6700 | 4.5400 | 4.6000 | +2.450% | 251,014 | -24.130% | |
| 2026-07-31 | 4.4700 | 4.4900 | 4.3100 | 4.4900 | +0.447% | 184,865 | -22.272% | |
| 2026-07-30 | 4.7000 | 4.7000 | 4.4500 | 4.4700 | -5.497% | 167,449 | -21.924% | |
| 2026-07-29 | 4.8000 | 4.8200 | 4.7200 | 4.7300 | -1.356% | 176,801 | -26.216% | |
| 2026-07-28 | 4.7600 | 4.8400 | 4.7500 | 4.7950 | +2.021% | 190,787 | -27.216% | |
| 2026-07-27 | 4.7300 | 4.8600 | 4.6801 | 4.7000 | -0.212% | 314,850 | -25.745% | |
| 2026-07-24 | 4.5400 | 4.7200 | 4.5400 | 4.7100 | +4.204% | 270,814 | -25.902% | |
| 2026-07-23 | 4.4800 | 4.5400 | 4.3950 | 4.5200 | -0.221% | 208,934 | -22.788% | |
| 2026-07-22 | 4.4300 | 4.5550 | 4.4000 | 4.5300 | +2.257% | 272,067 | -22.958% | |
| 2026-07-21 | 4.5500 | 4.6100 | 4.3900 | 4.4300 | -3.275% | 223,378 | -21.219% | |
| 2026-07-20 | 4.6100 | 4.6700 | 4.5400 | 4.5800 | -0.218% | 303,704 | -23.799% | |
| 2026-07-17 | 4.5400 | 4.6900 | 4.5300 | 4.5900 | +1.101% | 200,555 | -23.965% | |
| 2026-07-16 | 4.4200 | 4.5550 | 4.4200 | 4.5400 | +3.182% | 244,329 | -23.128% | |
| 2026-07-15 | 4.5500 | 4.5800 | 4.3800 | 4.4000 | -3.297% | 215,651 | -20.682% | |
| 2026-07-14 | 4.5900 | 4.5900 | 4.5000 | 4.5500 | -0.655% | 168,813 | -23.297% | |
| 2026-07-13 | 4.5900 | 4.6800 | 4.5300 | 4.5800 | +0.439% | 199,164 | -23.799% | |
| 2026-07-10 | 4.5200 | 4.5700 | 4.4600 | 4.5600 | +0.885% | 182,659 | -23.465% | |
| 2026-07-09 | 4.5700 | 4.5700 | 4.4600 | 4.5200 | -1.525% | 237,513 | -22.788% | |
| 2026-07-08 | 4.5600 | 4.6650 | 4.4850 | 4.5900 | +0.658% | 235,710 | -23.965% | |
| 2026-07-07 | 4.5300 | 4.6400 | 4.4600 | 4.5600 | +1.559% | 394,337 | -23.465% | |
| 2026-07-06 | 4.4600 | 4.5150 | 4.4000 | 4.4900 | +0.673% | 500,018 | -22.272% | |
| 2026-07-02 | 4.4200 | 4.5250 | 4.4050 | 4.4600 | +1.595% | 374,791 | -21.749% | |
| 2026-07-01 | 4.4300 | 4.5247 | 4.3850 | 4.3900 | -0.227% | 428,096 | -20.501% | |
| 2026-06-30 | 4.4300 | 4.4800 | 4.3800 | 4.4000 | -1.124% | 227,578 | -20.682% | |
| 2026-06-29 | 4.4100 | 4.4900 | 4.3400 | 4.4500 | +0.225% | 457,286 | -21.573% | |
| 2026-06-26 | 4.0600 | 4.4600 | 4.0600 | 4.4400 | +10.174% | 1,988,692 | -21.396% | |
| 2026-06-25 | 4.1300 | 4.1350 | 4.0050 | 4.0300 | -3.125% | 263,666 | -13.400% | |
| 2026-06-24 | 4.0400 | 4.2450 | 4.0300 | 4.1600 | +3.483% | 357,330 | -16.106% | |
| 2026-06-23 | 3.9200 | 4.0250 | 3.8700 | 4.0200 | +2.813% | 425,130 | -13.184% | |
| 2026-06-22 | 3.9300 | 4.0200 | 3.8599 | 3.9100 | -1.013% | 353,338 | -10.742% | |
| 2026-06-18 | 4.0700 | 4.0800 | 3.8200 | 3.9500 | -1.985% | 694,200 | -11.646% | |
| 2026-06-17 | 4.1600 | 4.2200 | 4.0100 | 4.0300 | -3.125% | 364,849 | -13.400% | |
| 2026-06-16 | 4.2000 | 4.2400 | 4.1550 | 4.1600 | -0.240% | 395,440 | -16.106% | |
| 2026-06-15 | 4.2100 | 4.2500 | 4.1500 | 4.1700 | -0.477% | 188,118 | -16.307% | |
| 2026-06-12 | 4.2400 | 4.3000 | 4.1700 | 4.1900 | -1.412% | 361,660 | -16.706% | |
| 2026-06-11 | 4.1800 | 4.2900 | 4.1500 | 4.2500 | +1.675% | 417,208 | -17.882% | |
| 2026-06-10 | 4.0000 | 4.2250 | 4.0000 | 4.1800 | +5.290% | 454,522 | -16.507% | |
| 2026-06-09 | 3.9600 | 4.1100 | 3.9500 | 3.9700 | 0.000% | 350,093 | -12.091% | |
| 2026-06-08 | 3.9400 | 4.0000 | 3.9250 | 3.9700 | +0.253% | 236,366 | -12.091% | Div $0.010 |
| 2026-06-05 | 3.9600 | 4.0050 | 3.9350 | 3.9600 | 0.000% | 384,265 | -11.869% | |
| 2026-06-04 | 3.9300 | 3.9900 | 3.8700 | 3.9600 | +3.394% | 373,890 | -11.869% | |
| 2026-06-03 | 4.0700 | 4.0700 | 3.8000 | 3.8300 | -4.489% | 344,215 | -8.877% | |
| 2026-06-02 | 3.9200 | 4.0950 | 3.9100 | 4.0100 | +1.777% | 381,727 | -12.968% | |
| 2026-06-01 | 3.9000 | 3.9500 | 3.8600 | 3.9400 | +0.767% | 359,962 | -11.421% | |
| 2026-05-29 | 3.9200 | 3.9450 | 3.8850 | 3.9100 | -0.761% | 393,350 | -10.742% | |
| 2026-05-28 | 4.0500 | 4.0750 | 3.9300 | 3.9400 | -1.253% | 277,833 | -11.421% | |
| 2026-05-27 | 4.0400 | 4.0600 | 3.9600 | 3.9900 | +0.504% | 332,991 | -12.531% | |
| 2026-05-26 | 4.0900 | 4.0900 | 3.9450 | 3.9700 | -0.750% | 328,030 | -12.091% | |
| 2026-05-22 | 4.2000 | 4.2000 | 3.9950 | 4.0000 | -2.676% | 300,093 | -12.750% | |
| 2026-05-21 | 4.1900 | 4.1900 | 4.0200 | 4.1100 | +0.244% | 231,609 | -15.085% | |
| 2026-05-20 | 4.0300 | 4.1650 | 4.0250 | 4.1000 | +1.235% | 408,863 | -14.878% | |
| 2026-05-19 | 4.1900 | 4.2540 | 4.0350 | 4.0500 | -7.323% | 664,122 | -13.827% | |
| 2026-05-18 | 4.1600 | 4.4200 | 4.0700 | 4.3700 | +5.301% | 1,308,771 | -20.137% | |
| 2026-05-15 | 4.1300 | 4.2700 | 4.1000 | 4.1500 | 0.000% | 614,010 | -15.904% | |
| 2026-05-14 | 4.0900 | 4.2850 | 4.0900 | 4.1500 | +1.220% | 479,025 | -15.904% | |
| 2026-05-13 | 4.1600 | 4.1800 | 4.0200 | 4.1000 | -2.381% | 419,168 | -14.878% | |
| 2026-05-12 | 3.9700 | 4.2100 | 3.9000 | 4.2000 | +5.793% | 898,726 | -16.905% | |
| 2026-05-11 | 4.1500 | 4.2200 | 3.7600 | 3.9700 | -4.337% | 1,483,181 | -12.091% | |
| 2026-05-08 | 4.3100 | 4.3100 | 4.0300 | 4.1500 | -3.488% | 723,311 | -15.904% | |
| 2026-05-07 | 4.5300 | 4.6600 | 4.2900 | 4.3000 | -4.550% | 722,957 | -18.837% | |
| 2026-05-06 | 4.7100 | 4.7900 | 4.4200 | 4.5050 | -3.842% | 995,946 | -22.531% | |
| 2026-05-05 | 5.1500 | 5.2701 | 4.5701 | 4.6850 | -23.573% | 1,827,709 | -25.507% | |
| 2026-05-04 | 6.1600 | 6.2950 | 6.0900 | 6.1300 | -0.969% | 206,521 | -43.067% | |
| 2026-05-01 | 6.2300 | 6.2600 | 6.0850 | 6.1900 | -0.161% | 205,711 | -43.619% | |
| 2026-04-30 | 6.1600 | 6.2050 | 6.1200 | 6.2000 | -0.322% | 182,366 | -43.710% | |
| 2026-04-29 | 6.3400 | 6.3700 | 6.1800 | 6.2200 | -2.201% | 201,831 | -43.891% | |
| 2026-04-28 | 6.4200 | 6.4200 | 6.3200 | 6.3600 | -0.313% | 129,513 | -45.126% | |
| 2026-04-27 | 6.3200 | 6.4100 | 6.3150 | 6.3800 | +0.472% | 183,172 | -45.298% | |
| 2026-04-24 | 6.2100 | 6.4300 | 6.1800 | 6.3500 | +1.438% | 310,381 | -45.039% | |
| 2026-04-23 | 6.2400 | 6.3400 | 6.1900 | 6.2600 | +0.160% | 164,089 | -44.249% | |
| 2026-04-22 | 6.3900 | 6.3900 | 6.2100 | 6.2500 | -2.191% | 148,225 | -44.160% | |
| 2026-04-21 | 6.3100 | 6.4100 | 6.2800 | 6.3900 | +0.948% | 211,577 | -45.383% | |
| 2026-04-20 | 6.4500 | 6.5200 | 6.3200 | 6.3300 | -2.465% | 144,839 | -44.866% | |
| 2026-04-17 | 6.4900 | 6.5900 | 6.4350 | 6.4900 | +0.620% | 274,159 | -46.225% | |
| 2026-04-16 | 6.3600 | 6.4550 | 6.3001 | 6.4500 | +0.939% | 264,046 | -45.891% | |
| 2026-04-15 | 6.3100 | 6.4000 | 6.2550 | 6.3900 | +1.108% | 168,569 | -45.383% | |
| 2026-04-14 | 6.3000 | 6.3350 | 6.2400 | 6.3200 | -0.315% | 189,403 | -44.778% | |
| 2026-04-13 | 6.1600 | 6.3400 | 6.1600 | 6.3400 | +2.258% | 293,859 | -44.953% | |
| 2026-04-10 | 6.3600 | 6.3600 | 6.1950 | 6.2000 | -2.516% | 190,554 | -43.710% | |
| 2026-04-09 | 6.3000 | 6.3900 | 6.2600 | 6.3600 | +0.474% | 206,141 | -45.126% | |
| 2026-04-08 | 6.2900 | 6.3500 | 6.2600 | 6.3300 | +2.262% | 258,625 | -44.866% | |
| 2026-04-07 | 6.1800 | 6.3000 | 6.1500 | 6.1900 | +0.162% | 169,453 | -43.619% | |
| 2026-04-06 | 6.1100 | 6.1850 | 6.0700 | 6.1800 | +0.980% | 165,355 | -43.528% | |
| 2026-04-02 | 6.0100 | 6.1400 | 5.9700 | 6.1200 | +0.824% | 200,445 | -42.974% | |
| 2026-04-01 | 6.3400 | 6.3400 | 6.0600 | 6.0700 | -3.651% | 237,762 | -42.504% | |
| 2026-03-31 | 6.3400 | 6.3900 | 6.2500 | 6.3000 | +0.478% | 351,296 | -44.603% | |
| 2026-03-30 | 6.1800 | 6.3100 | 6.1600 | 6.2700 | +1.951% | 347,149 | -44.338% | |
| 2026-03-27 | 6.2400 | 6.2400 | 6.1250 | 6.1500 | -2.226% | 184,975 | -43.252% | |
| 2026-03-26 | 6.1300 | 6.3550 | 6.1300 | 6.2900 | +1.780% | 192,979 | -44.515% | |
| 2026-03-25 | 6.3100 | 6.3800 | 6.1400 | 6.1800 | -0.803% | 138,963 | -43.528% | |
| 2026-03-24 | 6.2100 | 6.2850 | 6.1800 | 6.2300 | -0.479% | 262,858 | -43.981% | |
| 2026-03-23 | 6.2400 | 6.4500 | 6.1600 | 6.2600 | +1.954% | 261,476 | -44.249% | |
| 2026-03-20 | 6.0700 | 6.1400 | 5.9200 | 6.1400 | +1.320% | 492,717 | -43.160% | |
| 2026-03-19 | 6.4000 | 6.4400 | 6.0450 | 6.0600 | -5.460% | 354,044 | -42.409% | |
| 2026-03-18 | 6.4600 | 6.4800 | 6.3300 | 6.4100 | -1.988% | 286,090 | -45.554% | |
| 2026-03-17 | 6.5300 | 6.6400 | 6.5200 | 6.5400 | +0.307% | 349,704 | -46.636% | |
| 2026-03-16 | 6.4500 | 6.5800 | 6.4117 | 6.5200 | +2.034% | 266,117 | -46.472% | |
| 2026-03-13 | 6.4700 | 6.5300 | 6.3400 | 6.3900 | -0.622% | 223,324 | -45.383% | Div $0.010 |
| 2026-03-12 | 6.2800 | 6.4500 | 6.2650 | 6.4300 | +0.312% | 222,151 | -45.723% | |
| 2026-03-11 | 6.3200 | 6.4400 | 6.3200 | 6.4100 | +0.313% | 222,149 | -45.554% | |
| 2026-03-10 | 6.3400 | 6.4900 | 6.2800 | 6.3900 | +0.314% | 250,538 | -45.383% | |
| 2026-03-09 | 6.3300 | 6.3950 | 6.2000 | 6.3700 | -1.546% | 390,049 | -45.212% | |
| 2026-03-06 | 6.3400 | 6.5100 | 6.1600 | 6.4700 | +0.466% | 391,402 | -46.059% | |
| 2026-03-05 | 6.7500 | 6.8800 | 6.4000 | 6.4400 | -7.205% | 504,577 | -45.807% | |
| 2026-03-04 | 6.7100 | 7.0700 | 6.6000 | 6.9400 | +4.048% | 394,513 | -49.712% | |
| 2026-03-03 | 6.4000 | 6.7950 | 6.2000 | 6.6700 | -6.452% | 463,343 | -47.676% | |
| 2026-03-02 | 6.9200 | 7.1997 | 6.8100 | 7.1300 | +1.857% | 187,719 | -51.052% | |
| 2026-02-27 | 6.8900 | 7.0550 | 6.7750 | 7.0000 | +0.865% | 190,387 | -50.143% | |
| 2026-02-26 | 6.6800 | 6.9500 | 6.6800 | 6.9400 | +4.676% | 269,724 | -49.712% | |
| 2026-02-25 | 6.6200 | 6.7400 | 6.5800 | 6.6300 | -0.600% | 368,039 | -47.360% | |
| 2026-02-24 | 6.6400 | 6.7350 | 6.6200 | 6.6700 | +0.150% | 201,450 | -47.676% | |
| 2026-02-23 | 6.8500 | 6.9200 | 6.6550 | 6.6600 | -3.057% | 248,121 | -47.598% | |
| 2026-02-20 | 6.8600 | 6.9110 | 6.7700 | 6.8700 | +0.292% | 109,877 | -49.199% | |
| 2026-02-19 | 6.8000 | 6.9100 | 6.7800 | 6.8500 | -0.436% | 143,342 | -49.051% | |
| 2026-02-18 | 6.9900 | 7.0400 | 6.8550 | 6.8800 | -1.714% | 152,232 | -49.273% | |
| 2026-02-17 | 6.8500 | 7.1100 | 6.8500 | 7.0000 | +1.892% | 223,478 | -50.143% | |
| 2026-02-13 | 6.7500 | 6.9300 | 6.6400 | 6.8700 | +1.778% | 208,863 | -49.199% | |
| 2026-02-12 | 6.6400 | 6.8000 | 6.6300 | 6.7500 | +2.428% | 206,810 | -48.296% | |
| 2026-02-11 | 6.6800 | 6.6800 | 6.4100 | 6.5900 | -0.902% | 159,298 | -47.041% | |
| 2026-02-10 | 6.7200 | 6.7800 | 6.5800 | 6.6500 | -1.042% | 193,917 | -47.519% | |
| 2026-02-09 | 7.0500 | 7.1000 | 6.7150 | 6.7200 | -4.545% | 185,150 | -48.065% | |
| 2026-02-06 | 6.8700 | 7.1000 | 6.8700 | 7.0400 | +1.441% | 262,166 | -50.426% | |
| 2026-02-05 | 6.9500 | 6.9950 | 6.8191 | 6.9400 | -0.144% | 273,419 | -49.712% | |
| 2026-02-04 | 6.7600 | 7.0300 | 6.7600 | 6.9500 | +2.963% | 316,538 | -49.784% | |
| 2026-02-03 | 6.8000 | 6.9350 | 6.6800 | 6.7500 | -1.026% | 312,603 | -48.296% | |
| 2026-02-02 | 6.7100 | 6.8450 | 6.6700 | 6.8200 | +1.639% | 347,156 | -48.827% | |
| 2026-01-30 | 6.7200 | 6.8300 | 6.6300 | 6.7100 | -0.593% | 326,860 | -47.988% | |
| 2026-01-29 | 6.6200 | 6.7600 | 6.5100 | 6.7500 | +1.964% | 342,899 | -48.296% | |
| 2026-01-28 | 6.5800 | 6.7100 | 6.5400 | 6.6200 | +0.608% | 287,080 | -47.281% | |
| 2026-01-27 | 6.7200 | 6.7800 | 6.5800 | 6.5800 | -2.083% | 202,821 | -46.960% | |
| 2026-01-26 | 6.6600 | 6.8500 | 6.6600 | 6.7200 | +0.901% | 275,043 | -48.065% | |
| 2026-01-23 | 6.7100 | 6.7800 | 6.5800 | 6.6600 | -1.333% | 184,843 | -47.598% | |
| 2026-01-22 | 6.8100 | 6.8700 | 6.7050 | 6.7500 | -1.171% | 255,048 | -48.296% | |
| 2026-01-21 | 6.6900 | 6.8400 | 6.6100 | 6.8300 | +2.399% | 311,343 | -48.902% | |
| 2026-01-20 | 6.4600 | 6.7010 | 6.3557 | 6.6700 | +0.908% | 196,397 | -47.676% | |
| 2026-01-16 | 6.6900 | 6.7700 | 6.6000 | 6.6100 | -1.196% | 316,061 | -47.201% | |
| 2026-01-15 | 6.5700 | 6.7672 | 6.5700 | 6.6900 | +1.672% | 356,137 | -47.833% | |
| 2026-01-14 | 6.2800 | 6.6000 | 6.2800 | 6.5800 | +4.944% | 303,040 | -46.960% | |
| 2026-01-13 | 6.5900 | 6.6050 | 6.2100 | 6.2700 | -4.856% | 346,156 | -44.338% | |
| 2026-01-12 | 6.2300 | 6.6000 | 6.2300 | 6.5900 | +5.778% | 575,555 | -47.041% | |
| 2026-01-09 | 6.3300 | 6.4100 | 6.2100 | 6.2300 | -1.735% | 210,761 | -43.981% | |
| 2026-01-08 | 6.2100 | 6.3600 | 6.2100 | 6.3400 | +2.093% | 180,042 | -44.953% | |
| 2026-01-07 | 6.1500 | 6.2400 | 6.0500 | 6.2100 | +0.976% | 241,077 | -43.800% | |
| 2026-01-06 | 6.1000 | 6.1900 | 6.0550 | 6.1500 | +0.163% | 278,716 | -43.252% | |
| 2026-01-05 | 6.1400 | 6.2400 | 6.0400 | 6.1400 | -0.325% | 229,169 | -43.160% | |
| 2026-01-02 | 6.3800 | 6.3800 | 6.0741 | 6.1600 | -3.145% | 206,359 | -43.344% | |
| 2025-12-31 | 6.4000 | 6.4300 | 6.3200 | 6.3600 | -0.625% | 145,607 | -45.126% | |
| 2025-12-30 | 6.3100 | 6.4199 | 6.2400 | 6.4000 | +1.426% | 139,164 | -45.469% | |
| 2025-12-29 | 6.4000 | 6.4400 | 6.2300 | 6.3100 | -1.252% | 208,441 | -44.691% | |
| 2025-12-26 | 6.3800 | 6.4800 | 6.2500 | 6.3900 | 0.000% | 137,799 | -45.383% | |
| 2025-12-24 | 6.3000 | 6.4300 | 6.2750 | 6.3900 | +1.429% | 712,426 | -45.383% | |
| 2025-12-23 | 6.3500 | 6.4100 | 6.2550 | 6.3000 | -0.943% | 153,154 | -44.603% | |
| 2025-12-22 | 6.2700 | 6.4300 | 6.2600 | 6.3600 | +1.597% | 219,255 | -45.126% | |
| 2025-12-19 | 6.4800 | 6.5650 | 6.1500 | 6.2600 | -4.281% | 656,877 | -44.249% | |
| 2025-12-18 | 6.8200 | 6.8200 | 6.5400 | 6.5400 | -2.679% | 236,887 | -46.636% | |
| 2025-12-17 | 6.6100 | 6.7800 | 6.5513 | 6.7200 | +1.664% | 402,427 | -48.065% | |
| 2025-12-16 | 6.6400 | 6.6700 | 6.5100 | 6.6100 | -2.651% | 284,249 | -47.201% | |
| 2025-12-15 | 6.7800 | 6.8901 | 6.7600 | 6.7900 | +0.593% | 349,961 | -48.601% | Div $0.010 |
| 2025-12-12 | 6.6900 | 6.8000 | 6.6500 | 6.7500 | +1.199% | 306,481 | -48.296% | |
| 2025-12-11 | 6.4800 | 6.7000 | 6.4570 | 6.6700 | +4.874% | 278,288 | -47.676% | |
| 2025-12-10 | 6.2400 | 6.5150 | 6.2400 | 6.3600 | +1.760% | 339,388 | -45.126% | |
| 2025-12-09 | 6.0000 | 6.3350 | 5.8900 | 6.2500 | +3.993% | 384,180 | -44.160% | |
| 2025-12-08 | 5.9500 | 6.0400 | 5.8205 | 6.0100 | +1.008% | 186,363 | -41.930% | |
| 2025-12-05 | 5.9600 | 5.9650 | 5.8700 | 5.9500 | -0.168% | 161,071 | -41.345% | |
| 2025-12-04 | 5.8600 | 5.9700 | 5.7900 | 5.9600 | +1.706% | 141,237 | -41.443% | |
| 2025-12-03 | 5.8200 | 5.9250 | 5.7700 | 5.8600 | +1.034% | 149,938 | -40.444% | |
| 2025-12-02 | 5.8000 | 5.8700 | 5.6901 | 5.8000 | +0.346% | 261,563 | -39.828% | |
| 2025-12-01 | 5.8100 | 5.9350 | 5.7500 | 5.7800 | -1.868% | 174,958 | -39.619% | |
| 2025-11-28 | 5.8800 | 5.9450 | 5.8650 | 5.8900 | 0.000% | 98,975 | -40.747% | |
| 2025-11-26 | 5.7300 | 5.9300 | 5.7300 | 5.8900 | +2.972% | 277,219 | -40.747% | |
| 2025-11-25 | 5.7700 | 5.8400 | 5.6700 | 5.7200 | -0.175% | 123,220 | -38.986% | |
| 2025-11-24 | 5.7800 | 5.8000 | 5.6500 | 5.7300 | -0.865% | 127,649 | -39.092% | |
| 2025-11-21 | 5.6200 | 5.8700 | 5.5500 | 5.7800 | +2.847% | 201,287 | -39.619% | |
| 2025-11-20 | 5.7200 | 5.7800 | 5.5800 | 5.6200 | -0.531% | 183,245 | -37.900% | |
| 2025-11-19 | 5.6500 | 5.8100 | 5.6200 | 5.6500 | 0.000% | 250,790 | -38.230% | |
| 2025-11-18 | 5.5200 | 5.6700 | 5.5100 | 5.6500 | +2.170% | 188,452 | -38.230% | |
| 2025-11-17 | 5.5900 | 5.6500 | 5.4640 | 5.5300 | -0.718% | 233,838 | -36.890% | |
| 2025-11-14 | 5.5700 | 5.6100 | 5.4800 | 5.5700 | -0.358% | 204,559 | -37.343% | |
| 2025-11-13 | 5.5800 | 5.7300 | 5.5450 | 5.5900 | -0.534% | 213,908 | -37.567% | |
| 2025-11-12 | 5.6100 | 5.7100 | 5.6000 | 5.6200 | +0.537% | 133,592 | -37.900% | |
| 2025-11-11 | 5.3500 | 5.6150 | 5.3000 | 5.5900 | +4.097% | 206,168 | -37.567% | |
| 2025-11-10 | 5.5400 | 5.5900 | 5.3700 | 5.3700 | -2.541% | 270,473 | -35.009% | |
| 2025-11-07 | 5.3300 | 5.5100 | 5.2600 | 5.5100 | +3.766% | 438,948 | -36.661% | |
| 2025-11-06 | 5.5500 | 5.5600 | 5.2700 | 5.3100 | -4.324% | 279,962 | -34.275% | |
| 2025-11-05 | 5.9500 | 5.9900 | 5.5000 | 5.5500 | -6.723% | 366,663 | -37.117% | |
| 2025-11-04 | 5.5700 | 5.9500 | 5.4900 | 5.9500 | +15.087% | 603,347 | -41.345% | |
| 2025-11-03 | 5.0900 | 5.2800 | 5.0100 | 5.1700 | +1.373% | 265,937 | -32.495% | |
| 2025-10-31 | 5.1300 | 5.1750 | 5.0800 | 5.1000 | -0.971% | 88,072 | -31.569% | |
| 2025-10-30 | 5.1100 | 5.2600 | 5.1100 | 5.1500 | 0.000% | 123,348 | -32.233% | |
| 2025-10-29 | 5.1600 | 5.3000 | 5.1050 | 5.1500 | -0.387% | 179,557 | -32.233% | |
| 2025-10-28 | 5.3800 | 5.3800 | 5.1600 | 5.1700 | -4.436% | 137,134 | -32.495% | |
| 2025-10-27 | 5.3600 | 5.4600 | 5.3200 | 5.4100 | +1.121% | 274,359 | -35.490% | |
| 2025-10-24 | 5.3300 | 5.3700 | 5.2750 | 5.3500 | +1.518% | 67,454 | -34.766% | |
| 2025-10-23 | 5.2800 | 5.2900 | 5.2400 | 5.2700 | -0.378% | 83,933 | -33.776% | |
| 2025-10-22 | 5.3700 | 5.3800 | 5.2300 | 5.2900 | -1.306% | 149,796 | -34.026% | |
| 2025-10-21 | 5.3400 | 5.3700 | 5.2900 | 5.3600 | +0.187% | 159,604 | -34.888% | |
| 2025-10-20 | 5.2500 | 5.3600 | 5.1900 | 5.3500 | +2.294% | 160,789 | -34.766% | |
| 2025-10-17 | 5.1600 | 5.2300 | 5.1250 | 5.2300 | +1.161% | 208,839 | -33.270% | |
| 2025-10-16 | 5.3700 | 5.3850 | 5.1500 | 5.1700 | -3.724% | 161,141 | -32.495% | |
| 2025-10-15 | 5.4900 | 5.4950 | 5.2900 | 5.3700 | -2.007% | 104,404 | -35.009% | |
| 2025-10-14 | 5.1800 | 5.4800 | 5.0901 | 5.4800 | +5.182% | 195,301 | -36.314% | |
| 2025-10-13 | 5.2300 | 5.2300 | 5.0650 | 5.2100 | +0.192% | 179,348 | -33.013% | |
| 2025-10-10 | 5.3300 | 5.4100 | 5.1010 | 5.2000 | -2.439% | 204,430 | -32.885% | |
| 2025-10-09 | 5.4800 | 5.4800 | 5.2710 | 5.3300 | -2.737% | 159,042 | -34.522% | |
| 2025-10-08 | 5.4200 | 5.4900 | 5.3650 | 5.4800 | +1.859% | 100,642 | -36.314% | |
| 2025-10-07 | 5.4600 | 5.4825 | 5.3800 | 5.3800 | -1.284% | 137,956 | -35.130% | |
| 2025-10-06 | 5.6000 | 5.6960 | 5.3650 | 5.4500 | -2.504% | 334,554 | -35.963% | |
| 2025-10-03 | 5.5700 | 5.6600 | 5.5350 | 5.5900 | +0.721% | 130,527 | -37.567% | |
| 2025-10-02 | 5.5900 | 5.6352 | 5.3900 | 5.5500 | -0.893% | 137,275 | -37.117% | |
| 2025-10-01 | 5.5500 | 5.6400 | 5.5200 | 5.6000 | +0.901% | 239,755 | -37.679% | |
| 2025-09-30 | 5.6500 | 5.6500 | 5.4350 | 5.5500 | -1.770% | 163,573 | -37.117% | |
| 2025-09-29 | 5.5800 | 5.6800 | 5.4900 | 5.6500 | +1.436% | 181,076 | -38.230% | |
| 2025-09-26 | 5.5600 | 5.6600 | 5.5100 | 5.5700 | +0.542% | 128,844 | -37.343% | |
| 2025-09-25 | 5.7500 | 5.7550 | 5.4700 | 5.5400 | -3.986% | 150,558 | -37.004% | |
| 2025-09-24 | 5.6500 | 5.7800 | 5.6101 | 5.7700 | +1.943% | 172,672 | -39.515% | |
| 2025-09-23 | 5.6000 | 5.7700 | 5.5700 | 5.6600 | +1.982% | 283,167 | -38.339% | |
| 2025-09-22 | 5.5300 | 5.5600 | 5.3800 | 5.5500 | +2.399% | 308,282 | -37.117% | |
| 2025-09-19 | 5.3700 | 5.4500 | 5.2374 | 5.4200 | +0.931% | 474,971 | -35.609% | |
| 2025-09-18 | 5.0900 | 5.3700 | 5.0900 | 5.3700 | +5.709% | 193,097 | -35.009% | |
| 2025-09-17 | 5.2000 | 5.2850 | 5.0600 | 5.0800 | -1.741% | 272,455 | -31.299% | |
| 2025-09-16 | 5.2800 | 5.2800 | 5.0850 | 5.1700 | -1.898% | 251,732 | -32.495% | |
| 2025-09-15 | 5.3200 | 5.4273 | 5.2600 | 5.2700 | -0.753% | 138,786 | -33.776% | Div $0.010 |
| 2025-09-12 | 5.4000 | 5.4200 | 5.3000 | 5.3100 | -1.848% | 168,305 | -34.275% | |
| 2025-09-11 | 5.3600 | 5.4200 | 5.2828 | 5.4100 | +1.121% | 207,021 | -35.490% | |
| 2025-09-10 | 5.3300 | 5.4450 | 5.2000 | 5.3500 | +1.326% | 214,759 | -34.766% | |
| 2025-09-09 | 5.3700 | 5.3760 | 5.2700 | 5.2800 | -2.041% | 135,913 | -33.902% | |
| 2025-09-08 | 5.4300 | 5.4700 | 5.3300 | 5.3900 | -0.737% | 148,041 | -35.250% | |
| 2025-09-05 | 5.7200 | 5.7300 | 5.4100 | 5.4300 | -4.569% | 186,665 | -35.727% | |
| 2025-09-04 | 5.6000 | 5.7200 | 5.5850 | 5.6900 | +1.971% | 247,565 | -38.664% | |
| 2025-09-03 | 5.4500 | 5.5900 | 5.3300 | 5.5800 | +3.142% | 308,917 | -37.455% | |
| 2025-09-02 | 5.5700 | 5.5700 | 5.3400 | 5.4100 | -3.737% | 468,441 | -35.490% | |
| 2025-08-29 | 5.5900 | 5.7200 | 5.5450 | 5.6200 | 0.000% | 303,219 | -37.900% | |
| 2025-08-28 | 5.6800 | 5.8145 | 5.4600 | 5.6200 | -0.355% | 2,102,816 | -37.900% | |
| 2025-08-27 | 5.6800 | 5.7900 | 5.5800 | 5.6400 | -0.879% | 434,560 | -38.121% | |
| 2025-08-26 | 5.8000 | 5.8000 | 5.6050 | 5.6900 | -1.557% | 151,256 | -38.664% | |
| 2025-08-25 | 5.9600 | 5.9724 | 5.7800 | 5.7800 | -3.344% | 91,571 | -39.619% | |
| 2025-08-22 | 5.8600 | 6.0800 | 5.8150 | 5.9800 | +2.749% | 280,818 | -41.639% | |
| 2025-08-21 | 5.8500 | 5.9000 | 5.7800 | 5.8200 | -1.188% | 116,579 | -40.034% | |
| 2025-08-20 | 5.6500 | 5.9100 | 5.6500 | 5.8900 | +4.248% | 227,104 | -40.747% | |
| 2025-08-19 | 5.6900 | 5.7800 | 5.6284 | 5.6500 | -0.703% | 178,619 | -38.230% | |
| 2025-08-18 | 5.7200 | 5.9000 | 5.6800 | 5.6900 | -0.524% | 170,827 | -38.664% | |
| 2025-08-15 | 5.8900 | 5.9391 | 5.7150 | 5.7200 | -2.389% | 443,851 | -38.986% | |
| 2025-08-14 | 5.9900 | 6.0400 | 5.8250 | 5.8600 | -2.333% | 192,167 | -40.444% | |
| 2025-08-13 | 5.7500 | 6.0300 | 5.7500 | 6.0000 | +4.348% | 165,528 | -41.833% | |
| 2025-08-12 | 5.6900 | 5.7700 | 5.6850 | 5.7500 | +1.770% | 158,094 | -39.304% | |
| 2025-08-11 | 5.6300 | 5.7600 | 5.5200 | 5.6500 | +0.893% | 173,532 | -38.230% | |
| 2025-08-08 | 5.7800 | 5.8107 | 5.5800 | 5.6000 | -2.609% | 149,031 | -37.679% | |
| 2025-08-07 | 5.8500 | 5.9400 | 5.6200 | 5.7500 | -1.203% | 268,846 | -39.304% | |
| 2025-08-06 | 5.6100 | 6.1400 | 5.6100 | 5.8200 | +4.114% | 243,349 | -40.034% | |
| 2025-08-05 | 5.8800 | 5.8800 | 5.2600 | 5.5900 | +1.268% | 342,057 | -37.567% | |
| 2025-08-04 | 5.8280 | 5.8280 | 5.4700 | 5.5200 | +1.471% | 147,780 | -36.775% | |
| 2025-08-01 | 5.6700 | 5.6800 | 5.4200 | 5.4400 | -4.561% | 189,730 | -35.846% | |
| 2025-07-31 | 5.5000 | 5.7800 | 5.5000 | 5.7000 | +2.888% | 234,396 | -38.772% | |
| 2025-07-30 | 5.8800 | 5.8800 | 5.5150 | 5.5400 | -5.299% | 165,021 | -37.004% | |
| 2025-07-29 | 5.8000 | 5.8700 | 5.7000 | 5.8500 | +1.036% | 174,618 | -40.342% | |
| 2025-07-28 | 5.7000 | 5.8000 | 5.6500 | 5.7900 | +1.401% | 121,846 | -39.724% | |
| 2025-07-25 | 5.7200 | 5.7700 | 5.6950 | 5.7100 | +0.351% | 85,189 | -38.879% | |
| 2025-07-24 | 5.8300 | 5.8300 | 5.6800 | 5.6900 | -2.735% | 137,501 | -38.664% | |
| 2025-07-23 | 5.8600 | 5.8800 | 5.7300 | 5.8500 | +0.515% | 177,701 | -40.342% | |
| 2025-07-22 | 5.7100 | 5.8500 | 5.6700 | 5.8200 | +2.105% | 172,554 | -40.034% | |
| 2025-07-21 | 5.6300 | 5.8150 | 5.6000 | 5.7000 | +1.604% | 150,534 | -38.772% | |
| 2025-07-18 | 5.6700 | 5.6950 | 5.6000 | 5.6100 | -0.883% | 133,617 | -37.790% | |
| 2025-07-17 | 5.8500 | 5.8599 | 5.6400 | 5.6600 | -2.749% | 140,855 | -38.339% | |
| 2025-07-16 | 5.7700 | 5.8700 | 5.6800 | 5.8200 | +0.518% | 249,960 | -40.034% | |
| 2025-07-15 | 5.5600 | 5.8800 | 5.5200 | 5.7900 | +4.891% | 271,090 | -39.724% | |
| 2025-07-14 | 5.5400 | 5.6100 | 5.5200 | 5.5200 | -0.541% | 146,920 | -36.775% | |
| 2025-07-11 | 5.4300 | 5.6450 | 5.4300 | 5.5500 | +1.463% | 113,548 | -37.117% | |
| 2025-07-10 | 5.4200 | 5.5250 | 5.4000 | 5.4700 | -0.906% | 142,635 | -36.197% | |
| 2025-07-09 | 5.5500 | 5.5700 | 5.4900 | 5.5200 | 0.000% | 109,461 | -36.775% | |
| 2025-07-08 | 5.5700 | 5.5950 | 5.5000 | 5.5200 | -0.719% | 157,130 | -36.775% | |
| 2025-07-07 | 5.6500 | 5.7300 | 5.5580 | 5.5600 | -1.418% | 142,988 | -37.230% | |
| 2025-07-03 | 5.5100 | 5.6500 | 5.5100 | 5.6400 | +2.359% | 104,638 | -38.121% | |
| 2025-07-02 | 5.7300 | 5.7700 | 5.4750 | 5.5100 | -3.333% | 211,445 | -36.661% | |
| 2025-07-01 | 5.8600 | 5.8600 | 5.7000 | 5.7000 | -2.730% | 145,721 | -38.772% | |
| 2025-06-30 | 5.8700 | 5.9650 | 5.8500 | 5.8600 | -0.170% | 164,656 | -40.444% | |
| 2025-06-27 | 5.7400 | 5.8700 | 5.7200 | 5.8700 | +2.265% | 477,570 | -40.545% | |
| 2025-06-26 | 5.7100 | 5.7799 | 5.6546 | 5.7400 | +0.525% | 172,396 | -39.199% | |
| 2025-06-25 | 5.8500 | 5.8500 | 5.7000 | 5.7100 | -2.393% | 236,167 | -38.879% | |
| 2025-06-24 | 5.7100 | 5.8500 | 5.6600 | 5.8500 | +3.540% | 545,160 | -40.342% | |
| 2025-06-23 | 5.7400 | 5.7750 | 5.5400 | 5.6500 | -2.080% | 171,770 | -38.230% | |
| 2025-06-20 | 5.9300 | 5.9400 | 5.7500 | 5.7700 | -1.536% | 626,207 | -39.515% | |
| 2025-06-18 | 5.7700 | 5.8900 | 5.7559 | 5.8600 | +1.209% | 209,329 | -40.444% | |
| 2025-06-17 | 5.9300 | 5.9800 | 5.7701 | 5.7900 | -3.339% | 214,898 | -39.724% | |
| 2025-06-16 | 5.9000 | 6.0400 | 5.8400 | 5.9900 | +2.393% | 396,357 | -41.736% | |
| 2025-06-13 | 5.8900 | 5.9550 | 5.7750 | 5.8500 | -2.010% | 160,772 | -40.342% | |
| 2025-06-12 | 5.8200 | 5.9800 | 5.7920 | 5.9700 | +2.051% | 116,121 | -41.541% | |
| 2025-06-11 | 5.7000 | 5.8700 | 5.6750 | 5.8500 | +2.812% | 197,832 | -40.342% | |
| 2025-06-10 | 5.8500 | 5.8500 | 5.6900 | 5.6900 | -2.735% | 181,823 | -38.664% | |
| 2025-06-09 | 5.9200 | 5.9800 | 5.8000 | 5.8500 | -1.349% | 179,910 | -40.342% | Div $0.010 |
| 2025-06-06 | 5.9300 | 6.0500 | 5.8800 | 5.9300 | +1.195% | 677,321 | -41.147% | |
| 2025-06-05 | 5.7300 | 5.8700 | 5.6500 | 5.8600 | +3.351% | 328,787 | -40.444% | |
| 2025-06-04 | 5.8800 | 5.8800 | 5.6650 | 5.6700 | -3.571% | 204,602 | -38.448% | |
| 2025-06-03 | 5.8400 | 6.0200 | 5.7750 | 5.8800 | +0.513% | 190,156 | -40.646% | |
| 2025-06-02 | 5.8000 | 5.9150 | 5.7150 | 5.8500 | +0.515% | 189,632 | -40.342% | |
| 2025-05-30 | 6.0700 | 6.1480 | 5.8200 | 5.8200 | -4.276% | 224,766 | -40.034% | |
| 2025-05-29 | 6.2000 | 6.2673 | 5.9239 | 6.0800 | -1.618% | 429,718 | -42.599% | |
| 2025-05-28 | 5.7700 | 6.2700 | 5.6700 | 6.1800 | +9.187% | 779,732 | -43.528% | |
| 2025-05-27 | 5.5000 | 5.6700 | 5.4700 | 5.6600 | +4.044% | 215,924 | -38.339% | |
| 2025-05-23 | 5.4000 | 5.4750 | 5.3800 | 5.4400 | -1.270% | 159,879 | -35.846% | |
| 2025-05-22 | 5.2700 | 5.5899 | 5.2500 | 5.5100 | +4.554% | 325,470 | -36.661% | |
| 2025-05-21 | 5.3500 | 5.4400 | 5.2200 | 5.2700 | -2.226% | 240,153 | -33.776% | |
| 2025-05-20 | 5.4000 | 5.6700 | 5.3300 | 5.3900 | +0.560% | 305,060 | -35.250% | |
| 2025-05-19 | 5.0600 | 5.4000 | 4.9700 | 5.3600 | +11.203% | 446,317 | -34.888% | |
| 2025-05-16 | 4.7100 | 4.8200 | 4.6700 | 4.8200 | +1.688% | 162,098 | -27.593% | |
| 2025-05-15 | 4.7700 | 4.8000 | 4.5600 | 4.7400 | -0.211% | 323,884 | -26.371% | |
| 2025-05-14 | 4.8500 | 4.8500 | 4.6400 | 4.7500 | -1.860% | 253,607 | -26.526% | |
| 2025-05-13 | 4.9000 | 4.9600 | 4.7550 | 4.8400 | -0.820% | 145,139 | -27.893% | |
| 2025-05-12 | 4.7200 | 4.9400 | 4.6650 | 4.8800 | +4.721% | 240,661 | -28.484% | |
| 2025-05-09 | 4.7500 | 4.7700 | 4.6500 | 4.6600 | -1.895% | 197,798 | -25.107% | |
| 2025-05-08 | 4.8000 | 4.8407 | 4.7350 | 4.7500 | -1.042% | 182,567 | -26.526% | |
| 2025-05-07 | 4.8600 | 4.8778 | 4.7100 | 4.8000 | -0.415% | 193,948 | -27.292% | |
| 2025-05-06 | 4.6300 | 4.9700 | 4.5400 | 4.8200 | -1.833% | 325,406 | -27.593% | |
| 2025-05-05 | 4.6800 | 5.1500 | 4.6800 | 4.9100 | +2.505% | 334,463 | -28.921% | |
| 2025-05-02 | 4.8300 | 4.9100 | 4.7900 | 4.7900 | +0.419% | 146,049 | -27.140% | |
| 2025-05-01 | 4.7300 | 4.8650 | 4.7000 | 4.7700 | +0.210% | 201,958 | -26.834% | |
| 2025-04-30 | 4.5000 | 4.8300 | 4.4600 | 4.7600 | +5.077% | 275,139 | -26.681% | |
| 2025-04-29 | 4.4200 | 4.5550 | 4.3500 | 4.5300 | +2.257% | 195,467 | -22.958% | |
| 2025-04-28 | 4.3100 | 4.4500 | 4.3100 | 4.4300 | +1.142% | 116,715 | -21.219% | |
| 2025-04-25 | 4.3400 | 4.3900 | 4.2850 | 4.3800 | 0.000% | 104,552 | -20.320% | |
| 2025-04-24 | 4.3700 | 4.3900 | 4.2903 | 4.3800 | +0.690% | 90,771 | -20.320% | |
| 2025-04-23 | 4.3500 | 4.4075 | 4.3200 | 4.3500 | +1.399% | 175,586 | -19.770% | |
| 2025-04-22 | 4.1800 | 4.3350 | 4.1700 | 4.2900 | +3.623% | 281,963 | -18.648% | |
| 2025-04-21 | 4.1800 | 4.2400 | 4.0950 | 4.1400 | -3.497% | 495,093 | -15.700% | |
| 2025-04-17 | 4.2900 | 4.3500 | 4.2300 | 4.2900 | -0.233% | 132,477 | -18.648% | |
| 2025-04-16 | 4.2500 | 4.3900 | 4.2000 | 4.3000 | +1.415% | 268,224 | -18.837% | |
| 2025-04-15 | 4.4000 | 4.4600 | 4.2150 | 4.2400 | -3.855% | 352,429 | -17.689% | |
| 2025-04-14 | 4.5000 | 4.5000 | 4.2500 | 4.4100 | 0.000% | 201,545 | -20.862% |