JRSH
Jerash Holdings (US), Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:46 PM EDT
6.14USD+5.403%(+0.31)198,473
Pre-marketOct 2, 2026 8:07:30 AM EDT
5.959USD+2.213%(+0.129)
After-hoursOct 2, 2026 4:54:30 PM EDT
6.116USD-0.472%(-0.029)
JRSH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.8000 | 6.1800 | 5.7600 | 6.1500 | +5.489% | 198,473 | 0.000% | |
| 2026-10-01 | 5.6600 | 5.8400 | 5.6600 | 5.8300 | +3.095% | 45,154 | +5.489% | |
| 2026-09-30 | 5.7900 | 5.7900 | 5.6350 | 5.6550 | -1.652% | 34,906 | +8.753% | |
| 2026-09-29 | 5.8500 | 5.8999 | 5.7058 | 5.7500 | -2.542% | 121,181 | +6.957% | |
| 2026-09-28 | 5.6900 | 5.9700 | 5.6372 | 5.9000 | +3.873% | 139,038 | +4.237% | |
| 2026-09-25 | 5.7000 | 5.7400 | 5.6000 | 5.6800 | -0.351% | 67,799 | +8.275% | |
| 2026-09-24 | 5.7600 | 5.7600 | 5.5801 | 5.7000 | -1.042% | 12,999 | +7.895% | |
| 2026-09-23 | 5.6800 | 5.8100 | 5.5500 | 5.7600 | +0.348% | 87,354 | +6.771% | |
| 2026-09-22 | 5.7100 | 5.8100 | 5.5900 | 5.7400 | 0.000% | 97,006 | +7.143% | |
| 2026-09-21 | 5.6380 | 5.7550 | 5.6000 | 5.7400 | +1.773% | 139,606 | +7.143% | |
| 2026-09-18 | 5.6500 | 5.6800 | 5.5700 | 5.6400 | +0.356% | 85,934 | +9.043% | |
| 2026-09-17 | 5.6400 | 5.7300 | 5.5000 | 5.6200 | +0.178% | 87,489 | +9.431% | |
| 2026-09-16 | 5.2300 | 5.6300 | 5.2300 | 5.6100 | +10.870% | 156,213 | +9.626% | |
| 2026-09-15 | 5.1300 | 5.2000 | 4.9400 | 5.0600 | -1.365% | 91,718 | +21.542% | |
| 2026-09-14 | 5.2300 | 5.2800 | 5.0400 | 5.1300 | -3.208% | 128,562 | +19.883% | |
| 2026-09-11 | 5.2400 | 5.3300 | 5.2100 | 5.3000 | +0.569% | 50,257 | +16.038% | |
| 2026-09-10 | 5.3100 | 5.4400 | 5.2250 | 5.2700 | -1.495% | 56,562 | +16.698% | |
| 2026-09-09 | 5.3900 | 5.4400 | 5.3300 | 5.3500 | -0.187% | 42,468 | +14.953% | |
| 2026-09-08 | 5.4700 | 5.4700 | 5.1400 | 5.3600 | -3.074% | 148,337 | +14.739% | |
| 2026-09-04 | 5.4800 | 5.6399 | 5.4501 | 5.5300 | +0.912% | 19,437 | +11.212% | |
| 2026-09-03 | 5.4300 | 5.5652 | 5.4022 | 5.4800 | +0.274% | 27,208 | +12.226% | |
| 2026-09-02 | 5.5500 | 5.6400 | 5.4650 | 5.4650 | -0.996% | 51,185 | +12.534% | |
| 2026-09-01 | 5.5600 | 5.6200 | 5.3950 | 5.5200 | -1.954% | 112,031 | +11.413% | |
| 2026-08-31 | 5.5000 | 5.6900 | 5.4700 | 5.6300 | +3.875% | 108,825 | +9.236% | |
| 2026-08-28 | 5.5600 | 5.6400 | 5.4000 | 5.4200 | -2.518% | 47,244 | +13.469% | |
| 2026-08-27 | 5.5500 | 5.6400 | 5.5000 | 5.5600 | -1.243% | 59,315 | +10.612% | |
| 2026-08-26 | 5.5500 | 5.8100 | 5.5200 | 5.6300 | +2.364% | 101,669 | +9.236% | |
| 2026-08-25 | 5.6000 | 5.6417 | 5.5000 | 5.5000 | -2.135% | 38,623 | +11.818% | |
| 2026-08-24 | 5.4900 | 5.7900 | 5.4900 | 5.6200 | +2.368% | 145,716 | +9.431% | |
| 2026-08-21 | 5.5700 | 5.5700 | 5.4500 | 5.4900 | -0.363% | 49,961 | +12.022% | |
| 2026-08-20 | 5.3700 | 5.5700 | 5.3400 | 5.5100 | +2.607% | 64,863 | +11.615% | |
| 2026-08-19 | 5.4100 | 5.4950 | 5.3100 | 5.3700 | -0.186% | 48,082 | +14.525% | |
| 2026-08-18 | 5.6100 | 5.6100 | 5.3300 | 5.3800 | -4.610% | 50,516 | +14.312% | |
| 2026-08-17 | 5.3000 | 5.8000 | 5.3000 | 5.6400 | +6.415% | 254,500 | +9.043% | Div $0.050 |
| 2026-08-14 | 5.3900 | 5.4400 | 5.1800 | 5.3000 | -0.563% | 86,810 | +16.038% | |
| 2026-08-13 | 5.3300 | 5.4600 | 5.1800 | 5.3300 | -1.842% | 108,625 | +15.385% | |
| 2026-08-12 | 5.3900 | 5.5000 | 5.1900 | 5.4300 | +1.876% | 104,865 | +13.260% | |
| 2026-08-11 | 5.2000 | 5.6000 | 5.1000 | 5.3300 | +3.095% | 263,429 | +15.385% | |
| 2026-08-10 | 5.2600 | 5.3800 | 4.6600 | 5.1700 | +3.400% | 274,768 | +18.956% | |
| 2026-08-07 | 5.1750 | 5.2600 | 4.9100 | 5.0000 | -0.596% | 150,173 | +23.000% | |
| 2026-08-06 | 4.8200 | 5.0600 | 4.7200 | 5.0300 | +4.792% | 115,969 | +22.266% | |
| 2026-08-05 | 4.9100 | 4.9700 | 4.7200 | 4.8000 | -1.235% | 30,690 | +28.125% | |
| 2026-08-04 | 4.7500 | 4.8999 | 4.6350 | 4.8600 | +3.404% | 79,559 | +26.543% | |
| 2026-08-03 | 4.6200 | 4.7400 | 4.5000 | 4.7000 | +2.732% | 89,767 | +30.851% | |
| 2026-07-31 | 4.6000 | 4.6500 | 4.5000 | 4.5750 | -0.543% | 48,114 | +34.426% | |
| 2026-07-30 | 4.5100 | 4.6000 | 4.4600 | 4.6000 | +3.371% | 22,632 | +33.696% | |
| 2026-07-29 | 4.5400 | 4.5874 | 4.4200 | 4.4500 | -1.766% | 36,645 | +38.202% | |
| 2026-07-28 | 4.5800 | 4.6100 | 4.4000 | 4.5300 | -0.658% | 86,751 | +35.762% | |
| 2026-07-27 | 4.6400 | 4.7900 | 4.5100 | 4.5600 | -1.512% | 47,366 | +34.868% | |
| 2026-07-24 | 4.5600 | 4.7500 | 4.5100 | 4.6300 | -0.644% | 76,087 | +32.829% | |
| 2026-07-23 | 4.7000 | 4.7255 | 4.5500 | 4.6600 | -0.851% | 75,007 | +31.974% | |
| 2026-07-22 | 4.5900 | 4.7000 | 4.4900 | 4.7000 | +3.070% | 97,017 | +30.851% | |
| 2026-07-21 | 4.4600 | 4.5800 | 4.4600 | 4.5600 | +1.786% | 48,625 | +34.868% | |
| 2026-07-20 | 4.5000 | 4.6000 | 4.4700 | 4.4800 | -0.665% | 77,162 | +37.277% | |
| 2026-07-17 | 4.6700 | 4.6700 | 4.5000 | 4.5100 | -4.449% | 58,083 | +36.364% | |
| 2026-07-16 | 4.5500 | 4.7800 | 4.5100 | 4.7200 | +5.122% | 71,207 | +30.297% | |
| 2026-07-15 | 4.5700 | 4.6700 | 4.4400 | 4.4900 | -0.664% | 88,795 | +36.971% | |
| 2026-07-14 | 4.6600 | 4.8000 | 4.4751 | 4.5200 | -4.440% | 84,970 | +36.062% | |
| 2026-07-13 | 4.5600 | 4.7800 | 4.4900 | 4.7300 | +3.728% | 193,971 | +30.021% | |
| 2026-07-10 | 4.4700 | 4.6300 | 4.4700 | 4.5600 | +1.559% | 64,078 | +34.868% | |
| 2026-07-09 | 4.5200 | 4.6000 | 4.4900 | 4.4900 | -0.883% | 45,822 | +36.971% | |
| 2026-07-08 | 4.5200 | 4.5800 | 4.3300 | 4.5300 | -0.658% | 81,998 | +35.762% | |
| 2026-07-07 | 4.5600 | 4.6500 | 4.4900 | 4.5600 | -1.085% | 49,250 | +34.868% | |
| 2026-07-06 | 4.4700 | 4.7850 | 4.3700 | 4.6100 | +3.596% | 140,507 | +33.406% | |
| 2026-07-02 | 4.6700 | 4.7350 | 4.4000 | 4.4500 | -5.920% | 115,156 | +38.202% | |
| 2026-07-01 | 4.8000 | 4.8001 | 4.7000 | 4.7300 | -1.663% | 45,645 | +30.021% | |
| 2026-06-30 | 4.8100 | 4.8650 | 4.6000 | 4.8100 | -1.837% | 87,257 | +27.859% | |
| 2026-06-29 | 4.5500 | 4.9199 | 4.4600 | 4.9000 | +7.456% | 184,171 | +25.510% | |
| 2026-06-26 | 4.5500 | 4.5700 | 4.4000 | 4.5600 | 0.000% | 112,835 | +34.868% | |
| 2026-06-25 | 4.6100 | 4.7099 | 4.4900 | 4.5600 | -1.512% | 120,352 | +34.868% | |
| 2026-06-24 | 4.6700 | 4.6900 | 4.4800 | 4.6300 | -1.907% | 180,919 | +32.829% | |
| 2026-06-23 | 4.6200 | 4.7900 | 4.4900 | 4.7200 | +1.944% | 299,736 | +30.297% | |
| 2026-06-22 | 4.4400 | 4.8993 | 4.4001 | 4.6300 | +3.579% | 691,710 | +32.829% | |
| 2026-06-18 | 4.4600 | 4.6900 | 4.2000 | 4.4700 | -0.667% | 333,274 | +37.584% | |
| 2026-06-17 | 4.1800 | 4.6981 | 4.1800 | 4.5000 | +7.271% | 1,216,274 | +36.667% | |
| 2026-06-16 | 3.9900 | 4.3899 | 3.9800 | 4.1950 | +11.867% | 2,805,202 | +46.603% | |
| 2026-06-15 | 5.2700 | 5.4699 | 3.6100 | 3.7500 | +8.382% | 36,689,042 | +64.000% | |
| 2026-06-12 | 3.5950 | 3.6000 | 3.4450 | 3.4600 | -3.352% | 47,871 | +77.746% | |
| 2026-06-11 | 3.5900 | 3.6200 | 3.5300 | 3.5800 | -0.279% | 20,286 | +71.788% | |
| 2026-06-10 | 3.6400 | 3.6750 | 3.5579 | 3.5900 | -0.278% | 44,841 | +71.309% | |
| 2026-06-09 | 3.5000 | 3.6300 | 3.4800 | 3.6000 | +3.152% | 32,349 | +70.833% | |
| 2026-06-08 | 3.4400 | 3.4900 | 3.3750 | 3.4900 | +2.047% | 25,944 | +76.218% | |
| 2026-06-05 | 3.4300 | 3.4300 | 3.2779 | 3.4200 | -1.441% | 44,780 | +79.825% | |
| 2026-06-04 | 3.4544 | 3.4700 | 3.4000 | 3.4700 | +2.059% | 63,627 | +77.233% | |
| 2026-06-03 | 3.4400 | 3.4750 | 3.3500 | 3.4000 | -1.734% | 145,621 | +80.882% | |
| 2026-06-02 | 3.4700 | 3.4900 | 3.4100 | 3.4600 | +0.581% | 125,941 | +77.746% | |
| 2026-06-01 | 3.4300 | 3.4800 | 3.3250 | 3.4400 | +1.176% | 215,805 | +78.779% | |
| 2026-05-29 | 3.4300 | 3.4422 | 3.3550 | 3.4000 | +0.295% | 441,201 | +80.882% | |
| 2026-05-28 | 3.4000 | 3.4800 | 3.3300 | 3.3900 | -0.587% | 90,973 | +81.416% | |
| 2026-05-27 | 3.3800 | 3.4500 | 3.3800 | 3.4100 | +0.294% | 45,494 | +80.352% | |
| 2026-05-26 | 3.3300 | 3.4200 | 3.3000 | 3.4000 | +4.294% | 78,988 | +80.882% | |
| 2026-05-22 | 3.2300 | 3.3100 | 3.1900 | 3.2600 | +1.242% | 80,918 | +88.650% | |
| 2026-05-21 | 3.1991 | 3.3300 | 3.1720 | 3.2200 | -0.310% | 214,288 | +90.994% | |
| 2026-05-20 | 3.1900 | 3.3350 | 3.1900 | 3.2300 | +0.311% | 159,714 | +90.402% | |
| 2026-05-19 | 3.1600 | 3.2450 | 3.1500 | 3.2200 | -0.617% | 72,163 | +90.994% | |
| 2026-05-18 | 3.3000 | 3.3515 | 3.1700 | 3.2400 | -2.410% | 492,536 | +89.815% | |
| 2026-05-15 | 3.3500 | 3.3900 | 3.1400 | 3.3200 | +0.302% | 332,056 | +85.241% | |
| 2026-05-14 | 3.3000 | 3.3600 | 3.2200 | 3.3100 | +0.303% | 790,118 | +85.801% | Div $0.050 |
| 2026-05-13 | 3.3620 | 3.3900 | 3.2500 | 3.3000 | 0.000% | 172,435 | +86.364% | |
| 2026-05-12 | 3.3300 | 3.3500 | 3.2750 | 3.3000 | -1.493% | 82,671 | +86.364% | |
| 2026-05-11 | 3.3600 | 3.4499 | 3.2850 | 3.3500 | -0.298% | 79,509 | +83.582% | |
| 2026-05-08 | 3.3400 | 3.5899 | 3.3350 | 3.3600 | +0.599% | 67,854 | +83.036% | |
| 2026-05-07 | 3.4700 | 3.5400 | 3.3300 | 3.3400 | -4.298% | 416,000 | +84.132% | |
| 2026-05-06 | 3.5700 | 3.5700 | 3.4196 | 3.4900 | -0.570% | 126,265 | +76.218% | |
| 2026-05-05 | 3.5100 | 3.5350 | 3.4601 | 3.5100 | 0.000% | 45,816 | +75.214% | |
| 2026-05-04 | 3.5500 | 3.5500 | 3.4400 | 3.5100 | -0.567% | 158,221 | +75.214% | |
| 2026-05-01 | 3.5500 | 3.5500 | 3.4650 | 3.5300 | +1.146% | 35,727 | +74.221% | |
| 2026-04-30 | 3.4900 | 3.5400 | 3.4201 | 3.4900 | -0.570% | 227,537 | +76.218% | |
| 2026-04-29 | 3.5400 | 3.5601 | 3.4400 | 3.5100 | 0.000% | 118,054 | +75.214% | |
| 2026-04-28 | 3.5000 | 3.5400 | 3.5000 | 3.5100 | +0.573% | 47,315 | +75.214% | |
| 2026-04-27 | 3.4200 | 3.5400 | 3.4200 | 3.4900 | +2.047% | 112,983 | +76.218% | |
| 2026-04-24 | 3.4400 | 3.4500 | 3.3350 | 3.4200 | +1.183% | 130,868 | +79.825% | |
| 2026-04-23 | 3.3900 | 3.4600 | 3.3200 | 3.3800 | +0.896% | 67,210 | +81.953% | |
| 2026-04-22 | 3.3100 | 3.3600 | 3.1950 | 3.3500 | +0.299% | 684,880 | +83.582% | |
| 2026-04-21 | 3.3600 | 3.3700 | 3.3100 | 3.3400 | +0.906% | 14,079 | +84.132% | |
| 2026-04-20 | 3.2400 | 3.3292 | 3.2400 | 3.3100 | +2.795% | 106,095 | +85.801% | |
| 2026-04-17 | 3.0600 | 3.2350 | 3.0600 | 3.2200 | +2.222% | 55,967 | +90.994% | |
| 2026-04-16 | 3.0800 | 3.1646 | 3.0800 | 3.1500 | +0.962% | 31,369 | +95.238% | |
| 2026-04-15 | 3.1000 | 3.1700 | 3.0600 | 3.1200 | +0.971% | 100,944 | +97.115% | |
| 2026-04-14 | 3.0700 | 3.1400 | 3.0700 | 3.0900 | 0.000% | 81,074 | +99.029% | |
| 2026-04-13 | 3.1200 | 3.1500 | 3.0550 | 3.0900 | -0.323% | 121,876 | +99.029% | |
| 2026-04-10 | 3.0600 | 3.1099 | 3.0400 | 3.1000 | +1.639% | 15,722 | +98.387% | |
| 2026-04-09 | 3.0700 | 3.0700 | 3.0100 | 3.0500 | +0.660% | 111,756 | +101.639% | |
| 2026-04-08 | 3.1000 | 3.1250 | 3.0300 | 3.0300 | +1.338% | 17,825 | +102.970% | |
| 2026-04-07 | 2.9500 | 3.0896 | 2.9500 | 2.9900 | 0.000% | 45,002 | +105.686% | |
| 2026-04-06 | 2.9200 | 3.0317 | 2.9200 | 2.9900 | 0.000% | 54,996 | +105.686% | |
| 2026-04-02 | 2.9500 | 2.9900 | 2.8816 | 2.9900 | +1.356% | 5,564 | +105.686% | |
| 2026-04-01 | 2.9000 | 2.9781 | 2.8793 | 2.9500 | +2.076% | 60,768 | +108.475% | |
| 2026-03-31 | 2.8900 | 2.9500 | 2.8500 | 2.8900 | -0.345% | 53,561 | +112.803% | |
| 2026-03-30 | 2.9300 | 2.9500 | 2.8700 | 2.9000 | 0.000% | 10,989 | +112.069% | |
| 2026-03-27 | 2.8600 | 2.9200 | 2.8600 | 2.9000 | +1.399% | 11,768 | +112.069% | |
| 2026-03-26 | 3.0100 | 3.1000 | 2.8500 | 2.8600 | -4.667% | 35,783 | +115.035% | |
| 2026-03-25 | 3.0100 | 3.0900 | 2.9700 | 3.0000 | 0.000% | 168,149 | +105.000% | |
| 2026-03-24 | 3.0000 | 3.0900 | 3.0000 | 3.0000 | 0.000% | 8,378 | +105.000% | |
| 2026-03-23 | 2.8800 | 3.0700 | 2.8800 | 3.0000 | +4.530% | 18,700 | +105.000% | |
| 2026-03-20 | 3.0700 | 3.1770 | 2.8700 | 2.8700 | -5.902% | 82,543 | +114.286% | |
| 2026-03-19 | 3.0600 | 3.0900 | 3.0200 | 3.0500 | 0.000% | 12,436 | +101.639% | |
| 2026-03-18 | 3.0400 | 3.0900 | 3.0262 | 3.0500 | +0.329% | 47,610 | +101.639% | |
| 2026-03-17 | 3.0600 | 3.0600 | 3.0388 | 3.0400 | -0.328% | 7,821 | +102.303% | |
| 2026-03-16 | 3.1000 | 3.1000 | 3.0200 | 3.0500 | 0.000% | 18,978 | +101.639% | |
| 2026-03-13 | 3.0150 | 3.0800 | 3.0150 | 3.0500 | 0.000% | 12,100 | +101.639% | |
| 2026-03-12 | 3.0501 | 3.1007 | 3.0157 | 3.0500 | 0.000% | 17,280 | +101.639% | |
| 2026-03-11 | 3.0400 | 3.1000 | 3.0200 | 3.0500 | -0.651% | 41,844 | +101.639% | |
| 2026-03-10 | 3.0780 | 3.0931 | 3.0400 | 3.0700 | +0.327% | 74,014 | +100.326% | |
| 2026-03-09 | 3.0600 | 3.0700 | 3.0000 | 3.0600 | +0.328% | 20,208 | +100.980% | |
| 2026-03-06 | 3.0800 | 3.1400 | 3.0443 | 3.0500 | -0.974% | 24,321 | +101.639% | |
| 2026-03-05 | 3.2000 | 3.2000 | 3.0500 | 3.0800 | -2.839% | 38,701 | +99.675% | |
| 2026-03-04 | 3.2100 | 3.2100 | 3.1601 | 3.1700 | -0.627% | 6,979 | +94.006% | |
| 2026-03-03 | 3.1930 | 3.2200 | 3.1450 | 3.1900 | -0.623% | 6,825 | +92.790% | |
| 2026-03-02 | 3.2000 | 3.2400 | 3.1700 | 3.2100 | -0.926% | 18,448 | +91.589% | |
| 2026-02-27 | 3.2700 | 3.2750 | 3.2400 | 3.2400 | -0.613% | 12,711 | +89.815% | |
| 2026-02-26 | 3.2601 | 3.3100 | 3.2400 | 3.2600 | 0.000% | 16,322 | +88.650% | |
| 2026-02-25 | 3.2800 | 3.3400 | 3.2100 | 3.2600 | -0.610% | 49,093 | +88.650% | |
| 2026-02-24 | 3.2400 | 3.3699 | 3.2400 | 3.2800 | +0.613% | 22,495 | +87.500% | |
| 2026-02-23 | 3.3100 | 3.3300 | 3.2350 | 3.2600 | -1.807% | 20,285 | +88.650% | |
| 2026-02-20 | 3.3400 | 3.3900 | 3.3200 | 3.3200 | -0.896% | 47,649 | +85.241% | |
| 2026-02-19 | 3.3400 | 3.3800 | 3.3400 | 3.3500 | +1.515% | 17,110 | +83.582% | |
| 2026-02-18 | 3.3300 | 3.3650 | 3.2769 | 3.3000 | 0.000% | 166,017 | +86.364% | |
| 2026-02-17 | 3.2900 | 3.4380 | 3.2600 | 3.3000 | +0.304% | 74,102 | +86.364% | |
| 2026-02-13 | 3.1800 | 3.3400 | 3.1700 | 3.2900 | +2.492% | 93,981 | +86.930% | Div $0.050 |
| 2026-02-12 | 3.3900 | 3.3900 | 3.2000 | 3.2100 | -5.310% | 150,798 | +91.589% | |
| 2026-02-11 | 3.4900 | 3.4900 | 3.3800 | 3.3900 | -2.865% | 23,595 | +81.416% | |
| 2026-02-10 | 3.5500 | 3.6000 | 3.4600 | 3.4900 | +0.287% | 159,889 | +76.218% | |
| 2026-02-09 | 3.3300 | 3.4800 | 3.2400 | 3.4800 | +13.355% | 243,359 | +76.724% | |
| 2026-02-06 | 3.0900 | 3.1001 | 3.0700 | 3.0700 | +0.327% | 45,256 | +100.326% | |
| 2026-02-05 | 3.0900 | 3.1700 | 3.0600 | 3.0600 | +0.328% | 121,783 | +100.980% | |
| 2026-02-04 | 3.0300 | 3.0950 | 3.0300 | 3.0500 | +0.329% | 110,826 | +101.639% | |
| 2026-02-03 | 3.0600 | 3.0804 | 3.0300 | 3.0400 | -0.654% | 74,961 | +102.303% | |
| 2026-02-02 | 3.0500 | 3.1012 | 3.0500 | 3.0600 | 0.000% | 46,243 | +100.980% | |
| 2026-01-30 | 3.0800 | 3.0995 | 3.0600 | 3.0600 | -0.326% | 42,184 | +100.980% | |
| 2026-01-29 | 3.0800 | 3.1150 | 3.0600 | 3.0700 | -0.647% | 28,624 | +100.326% | |
| 2026-01-28 | 3.0800 | 3.1002 | 3.0650 | 3.0900 | 0.000% | 52,544 | +99.029% | |
| 2026-01-27 | 3.0900 | 3.1100 | 3.0600 | 3.0900 | +0.325% | 203,810 | +99.029% | |
| 2026-01-26 | 3.0900 | 3.1214 | 3.0650 | 3.0800 | 0.000% | 141,678 | +99.675% | |
| 2026-01-23 | 3.0900 | 3.1000 | 3.0550 | 3.0800 | 0.000% | 204,338 | +99.675% | |
| 2026-01-22 | 3.0700 | 3.0950 | 3.0400 | 3.0800 | +1.316% | 34,830 | +99.675% | |
| 2026-01-21 | 3.0700 | 3.1199 | 3.0400 | 3.0400 | +0.330% | 322,125 | +102.303% | |
| 2026-01-20 | 3.0700 | 3.1050 | 3.0200 | 3.0300 | -1.623% | 244,136 | +102.970% | |
| 2026-01-16 | 3.0862 | 3.1000 | 3.0500 | 3.0800 | -0.324% | 267,760 | +99.675% | |
| 2026-01-15 | 3.0300 | 3.1100 | 3.0300 | 3.0900 | +0.651% | 18,845 | +99.029% | |
| 2026-01-14 | 3.1050 | 3.1050 | 3.0600 | 3.0700 | -0.968% | 43,979 | +100.326% | |
| 2026-01-13 | 3.0500 | 3.1053 | 3.0500 | 3.1000 | +0.649% | 145,723 | +98.387% | |
| 2026-01-12 | 3.0800 | 3.1399 | 3.0500 | 3.0800 | -0.645% | 171,846 | +99.675% | |
| 2026-01-09 | 3.1400 | 3.1400 | 3.0900 | 3.1000 | 0.000% | 4,969 | +98.387% | |
| 2026-01-08 | 3.0400 | 3.1200 | 3.0400 | 3.1000 | +0.324% | 3,022 | +98.387% | |
| 2026-01-07 | 3.1300 | 3.1300 | 3.0800 | 3.0900 | -0.323% | 51,163 | +99.029% | |
| 2026-01-06 | 3.1000 | 3.1450 | 3.0500 | 3.1000 | 0.000% | 88,136 | +98.387% | |
| 2026-01-05 | 3.0400 | 3.1400 | 3.0400 | 3.1000 | +1.307% | 38,193 | +98.387% | |
| 2026-01-02 | 3.1520 | 3.1520 | 3.0200 | 3.0600 | +0.328% | 10,541 | +100.980% | |
| 2025-12-31 | 3.0000 | 3.0600 | 2.9600 | 3.0500 | +1.329% | 19,192 | +101.639% | |
| 2025-12-30 | 3.1100 | 3.1512 | 3.0100 | 3.0100 | -0.987% | 19,885 | +104.319% | |
| 2025-12-29 | 3.0000 | 3.0600 | 3.0000 | 3.0400 | +0.330% | 24,495 | +102.303% | |
| 2025-12-26 | 3.0300 | 3.0900 | 3.0001 | 3.0300 | -0.980% | 11,927 | +102.970% | |
| 2025-12-24 | 2.9900 | 3.0700 | 2.9799 | 3.0600 | +3.378% | 24,123 | +100.980% | |
| 2025-12-23 | 2.8800 | 2.9820 | 2.8800 | 2.9600 | +2.422% | 317,286 | +107.770% | |
| 2025-12-22 | 2.9900 | 3.0100 | 2.8700 | 2.8900 | -1.027% | 105,781 | +112.803% | |
| 2025-12-19 | 2.9600 | 3.0800 | 2.9200 | 2.9200 | -2.013% | 233,027 | +110.616% | |
| 2025-12-18 | 3.0000 | 3.0100 | 2.9500 | 2.9800 | +0.337% | 19,301 | +106.376% | |
| 2025-12-17 | 3.0700 | 3.0700 | 2.9600 | 2.9700 | -1.000% | 30,117 | +107.071% | |
| 2025-12-16 | 3.0500 | 3.0500 | 2.9800 | 3.0000 | -0.332% | 88,148 | +105.000% | |
| 2025-12-15 | 3.0300 | 3.1000 | 2.9800 | 3.0100 | -0.987% | 96,608 | +104.319% | |
| 2025-12-12 | 3.0800 | 3.1500 | 3.0400 | 3.0400 | -1.618% | 58,646 | +102.303% | |
| 2025-12-11 | 3.0900 | 3.1200 | 3.0900 | 3.0900 | 0.000% | 8,511 | +99.029% | |
| 2025-12-10 | 3.0300 | 3.1400 | 3.0161 | 3.0900 | +1.645% | 64,374 | +99.029% | |
| 2025-12-09 | 3.0500 | 3.0800 | 3.0200 | 3.0400 | -0.328% | 200,913 | +102.303% | |
| 2025-12-08 | 3.1000 | 3.1100 | 3.0400 | 3.0500 | -1.454% | 309,664 | +101.639% | |
| 2025-12-05 | 3.1000 | 3.1700 | 3.0500 | 3.0950 | +0.162% | 46,063 | +98.708% | |
| 2025-12-04 | 3.1100 | 3.1400 | 3.0700 | 3.0900 | -0.643% | 49,077 | +99.029% | |
| 2025-12-03 | 3.0800 | 3.1300 | 3.0565 | 3.1100 | +0.974% | 17,893 | +97.749% | |
| 2025-12-02 | 3.0200 | 3.1000 | 3.0200 | 3.0800 | +0.984% | 35,501 | +99.675% | |
| 2025-12-01 | 3.1500 | 3.1500 | 3.0350 | 3.0500 | -0.974% | 179,148 | +101.639% | |
| 2025-11-28 | 3.1474 | 3.1474 | 3.0350 | 3.0800 | -0.645% | 176,114 | +99.675% | |
| 2025-11-26 | 3.1300 | 3.2000 | 3.0600 | 3.1000 | -0.958% | 235,947 | +98.387% | |
| 2025-11-25 | 3.0200 | 3.1599 | 3.0200 | 3.1300 | +1.623% | 54,843 | +96.486% | |
| 2025-11-24 | 3.1300 | 3.1550 | 3.0100 | 3.0800 | -0.324% | 70,500 | +99.675% | |
| 2025-11-21 | 3.1300 | 3.1300 | 3.0693 | 3.0900 | +0.325% | 22,057 | +99.029% | |
| 2025-11-20 | 3.1650 | 3.1800 | 3.0800 | 3.0800 | -2.067% | 60,608 | +99.675% | |
| 2025-11-19 | 3.1000 | 3.1871 | 3.0950 | 3.1450 | -0.789% | 44,312 | +95.548% | Div $0.050 |
| 2025-11-18 | 3.2900 | 3.2900 | 3.1100 | 3.1700 | -0.314% | 39,527 | +94.006% | |
| 2025-11-17 | 3.2200 | 3.2500 | 3.1600 | 3.1800 | -1.242% | 42,867 | +93.396% | |
| 2025-11-14 | 3.3549 | 3.3549 | 3.2200 | 3.2200 | +0.312% | 50,782 | +90.994% | |
| 2025-11-13 | 3.3129 | 3.3129 | 3.1800 | 3.2100 | -1.835% | 24,717 | +91.589% | |
| 2025-11-12 | 3.2500 | 3.3600 | 3.2000 | 3.2700 | +0.307% | 59,165 | +88.073% | |
| 2025-11-11 | 3.3075 | 3.3150 | 3.2500 | 3.2600 | 0.000% | 17,519 | +88.650% | |
| 2025-11-10 | 3.2600 | 3.3500 | 3.2400 | 3.2600 | 0.000% | 21,776 | +88.650% | |
| 2025-11-07 | 3.2200 | 3.3000 | 3.2200 | 3.2600 | +0.929% | 10,854 | +88.650% | |
| 2025-11-06 | 3.2900 | 3.2900 | 3.2200 | 3.2300 | -1.824% | 13,149 | +90.402% | |
| 2025-11-05 | 3.2600 | 3.3250 | 3.2600 | 3.2900 | +0.612% | 13,639 | +86.930% | |
| 2025-11-04 | 3.3599 | 3.3599 | 3.2600 | 3.2700 | -2.679% | 13,055 | +88.073% | |
| 2025-11-03 | 3.3600 | 3.3800 | 3.3450 | 3.3600 | -0.885% | 30,857 | +83.036% | |
| 2025-10-31 | 3.2700 | 3.4041 | 3.2700 | 3.3900 | 0.000% | 237,312 | +81.416% | |
| 2025-10-30 | 3.3800 | 3.4109 | 3.3300 | 3.3900 | -0.294% | 183,790 | +81.416% | |
| 2025-10-29 | 3.4700 | 3.4700 | 3.3500 | 3.4000 | -1.734% | 324,499 | +80.882% | |
| 2025-10-28 | 3.4200 | 3.4800 | 3.3300 | 3.4600 | +0.875% | 146,290 | +77.746% | |
| 2025-10-27 | 3.4100 | 3.4700 | 3.3393 | 3.4300 | +0.587% | 157,948 | +79.300% | |
| 2025-10-24 | 3.3500 | 3.4235 | 3.2850 | 3.4100 | +2.402% | 162,552 | +80.352% | |
| 2025-10-23 | 3.2900 | 3.3950 | 3.2817 | 3.3300 | +1.524% | 222,375 | +84.685% | |
| 2025-10-22 | 3.2900 | 3.2950 | 3.2400 | 3.2800 | 0.000% | 364,658 | +87.500% | |
| 2025-10-21 | 3.3372 | 3.3450 | 3.2490 | 3.2800 | 0.000% | 298,290 | +87.500% | |
| 2025-10-20 | 3.2500 | 3.3036 | 3.2350 | 3.2800 | +0.613% | 165,799 | +87.500% | |
| 2025-10-17 | 3.2400 | 3.2650 | 3.2200 | 3.2600 | +0.308% | 214,895 | +88.650% | |
| 2025-10-16 | 3.2800 | 3.3000 | 3.2200 | 3.2500 | -0.154% | 114,874 | +89.231% | |
| 2025-10-15 | 3.2900 | 3.3000 | 3.2100 | 3.2550 | +0.154% | 724,742 | +88.940% | |
| 2025-10-14 | 3.2100 | 3.2825 | 3.2000 | 3.2500 | +0.619% | 581,870 | +89.231% | |
| 2025-10-13 | 3.2200 | 3.2900 | 3.2200 | 3.2300 | -0.309% | 580,060 | +90.402% | |
| 2025-10-10 | 3.2900 | 3.3000 | 3.2100 | 3.2400 | -1.220% | 64,031 | +89.815% | |
| 2025-10-09 | 3.3000 | 3.3200 | 3.2500 | 3.2800 | -0.304% | 268,251 | +87.500% | |
| 2025-10-08 | 3.3100 | 3.3100 | 3.2399 | 3.2900 | +0.458% | 324,655 | +86.930% | |
| 2025-10-07 | 3.3050 | 3.3200 | 3.2300 | 3.2750 | +0.153% | 380,134 | +87.786% | |
| 2025-10-06 | 3.3000 | 3.3401 | 3.2390 | 3.2700 | -0.608% | 679,462 | +88.073% | |
| 2025-10-03 | 3.3000 | 3.3470 | 3.2900 | 3.2900 | -0.303% | 38,348 | +86.930% | |
| 2025-10-02 | 3.3289 | 3.3400 | 3.2800 | 3.3000 | -0.901% | 164,352 | +86.364% | |
| 2025-10-01 | 3.3036 | 3.3400 | 3.3036 | 3.3300 | +0.301% | 1,628 | +84.685% | |
| 2025-09-30 | 3.3355 | 3.3401 | 3.2700 | 3.3200 | +1.220% | 31,191 | +85.241% | |
| 2025-09-29 | 3.3100 | 3.3563 | 3.2600 | 3.2800 | -0.455% | 100,633 | +87.500% | |
| 2025-09-26 | 3.3400 | 3.3700 | 3.2400 | 3.2950 | +0.152% | 209,453 | +86.646% | |
| 2025-09-25 | 3.3000 | 3.3500 | 3.2300 | 3.2900 | -0.604% | 180,071 | +86.930% | |
| 2025-09-24 | 3.3550 | 3.3550 | 3.2600 | 3.3100 | 0.000% | 73,777 | +85.801% | |
| 2025-09-23 | 3.3100 | 3.4500 | 3.2601 | 3.3100 | 0.000% | 82,077 | +85.801% | |
| 2025-09-22 | 3.3600 | 3.3750 | 3.2383 | 3.3100 | -1.194% | 187,354 | +85.801% | |
| 2025-09-19 | 3.4888 | 3.4888 | 3.2000 | 3.3500 | -2.332% | 487,785 | +83.582% | |
| 2025-09-18 | 3.4740 | 3.4740 | 3.4100 | 3.4300 | 0.000% | 46,946 | +79.300% | |
| 2025-09-17 | 3.5100 | 3.5200 | 3.3500 | 3.4300 | -2.279% | 123,140 | +79.300% | |
| 2025-09-16 | 3.4700 | 3.5200 | 3.4500 | 3.5100 | +1.007% | 3,910 | +75.214% | |
| 2025-09-15 | 3.5000 | 3.5284 | 3.4375 | 3.4750 | +0.144% | 21,744 | +76.978% | |
| 2025-09-12 | 3.4626 | 3.5000 | 3.4461 | 3.4700 | +1.166% | 11,646 | +77.233% | |
| 2025-09-11 | 3.4800 | 3.4800 | 3.4210 | 3.4300 | -1.153% | 13,007 | +79.300% | |
| 2025-09-10 | 3.4600 | 3.4900 | 3.4258 | 3.4700 | +0.289% | 11,051 | +77.233% | |
| 2025-09-09 | 3.4400 | 3.5000 | 3.4100 | 3.4600 | +0.581% | 21,584 | +77.746% | |
| 2025-09-08 | 3.3700 | 3.4600 | 3.3700 | 3.4400 | +0.292% | 7,639 | +78.779% | |
| 2025-09-05 | 3.3800 | 3.4557 | 3.3750 | 3.4300 | 0.000% | 57,171 | +79.300% | |
| 2025-09-04 | 3.4200 | 3.4997 | 3.3400 | 3.4300 | +0.292% | 75,089 | +79.300% | |
| 2025-09-03 | 3.3400 | 3.4500 | 3.3269 | 3.4200 | +0.588% | 79,385 | +79.825% | |
| 2025-09-02 | 3.4200 | 3.4250 | 3.3400 | 3.4000 | -0.249% | 4,578 | +80.882% | |
| 2025-08-29 | 3.4243 | 3.4294 | 3.3750 | 3.4085 | +0.250% | 11,900 | +80.431% | |
| 2025-08-28 | 3.3800 | 3.4363 | 3.3400 | 3.4000 | +0.890% | 51,940 | +80.882% | |
| 2025-08-27 | 3.3668 | 3.3900 | 3.3400 | 3.3700 | +1.201% | 25,324 | +82.493% | |
| 2025-08-26 | 3.3500 | 3.3500 | 3.3200 | 3.3300 | +0.150% | 3,524 | +84.685% | |
| 2025-08-25 | 3.3718 | 3.3900 | 3.3000 | 3.3250 | -1.189% | 97,763 | +84.962% | |
| 2025-08-22 | 3.3500 | 3.3800 | 3.3150 | 3.3650 | +0.149% | 12,428 | +82.764% | Div $0.050 |
| 2025-08-21 | 3.3826 | 3.3826 | 3.3500 | 3.3600 | +0.149% | 7,460 | +83.036% | |
| 2025-08-20 | 3.3900 | 3.3900 | 3.3500 | 3.3550 | -0.149% | 17,758 | +83.308% | |
| 2025-08-19 | 3.3700 | 3.3968 | 3.3300 | 3.3600 | -0.297% | 36,214 | +83.036% | |
| 2025-08-18 | 3.3800 | 3.3800 | 3.3450 | 3.3700 | -1.028% | 17,917 | +82.493% | |
| 2025-08-15 | 3.4400 | 3.4401 | 3.4000 | 3.4050 | -0.816% | 4,502 | +80.617% | |
| 2025-08-14 | 3.3800 | 3.4995 | 3.3735 | 3.4330 | +1.568% | 58,413 | +79.144% | |
| 2025-08-13 | 3.3900 | 3.3900 | 3.3600 | 3.3800 | -0.588% | 12,051 | +81.953% | |
| 2025-08-12 | 3.3800 | 3.4190 | 3.3500 | 3.4000 | +3.659% | 28,952 | +80.882% | |
| 2025-08-11 | 3.3000 | 3.3380 | 3.2600 | 3.2800 | -0.606% | 37,820 | +87.500% | |
| 2025-08-08 | 3.3230 | 3.3400 | 3.2900 | 3.3000 | +0.304% | 17,927 | +86.364% | |
| 2025-08-07 | 3.3000 | 3.3001 | 3.2600 | 3.2900 | -0.303% | 38,545 | +86.930% | |
| 2025-08-06 | 3.2900 | 3.3001 | 3.2603 | 3.3000 | +0.610% | 6,244 | +86.364% | |
| 2025-08-05 | 3.3200 | 3.3300 | 3.2700 | 3.2800 | -0.606% | 58,993 | +87.500% | |
| 2025-08-04 | 3.2686 | 3.3650 | 3.2686 | 3.3000 | +0.610% | 55,068 | +86.364% | |
| 2025-08-01 | 3.3300 | 3.3300 | 3.2800 | 3.2800 | -2.381% | 10,803 | +87.500% | |
| 2025-07-31 | 3.4100 | 3.4100 | 3.3600 | 3.3600 | -0.592% | 5,120 | +83.036% | |
| 2025-07-30 | 3.4100 | 3.4500 | 3.3800 | 3.3800 | -0.588% | 28,085 | +81.953% | |
| 2025-07-29 | 3.4000 | 3.4292 | 3.3800 | 3.4000 | 0.000% | 12,478 | +80.882% | |
| 2025-07-28 | 3.4600 | 3.4800 | 3.3000 | 3.4000 | -1.734% | 69,610 | +80.882% | |
| 2025-07-25 | 3.4040 | 3.4810 | 3.4040 | 3.4600 | +0.875% | 42,399 | +77.746% | |
| 2025-07-24 | 3.4600 | 3.4600 | 3.3800 | 3.4300 | -0.291% | 12,424 | +79.300% | |
| 2025-07-23 | 3.4000 | 3.4400 | 3.3400 | 3.4400 | +1.176% | 76,236 | +78.779% | |
| 2025-07-22 | 3.3550 | 3.4800 | 3.3400 | 3.4000 | +1.493% | 88,516 | +80.882% | |
| 2025-07-21 | 3.3550 | 3.3700 | 3.3400 | 3.3500 | +0.299% | 20,314 | +83.582% | |
| 2025-07-18 | 3.3740 | 3.3740 | 3.3300 | 3.3400 | 0.000% | 31,408 | +84.132% | |
| 2025-07-17 | 3.3400 | 3.3800 | 3.3300 | 3.3400 | +0.300% | 39,992 | +84.132% | |
| 2025-07-16 | 3.3352 | 3.3700 | 3.3250 | 3.3300 | -0.299% | 57,736 | +84.685% | |
| 2025-07-15 | 3.3479 | 3.4000 | 3.3150 | 3.3400 | 0.000% | 64,723 | +84.132% | |
| 2025-07-14 | 3.2900 | 3.3400 | 3.2800 | 3.3400 | +0.906% | 4,687 | +84.132% | |
| 2025-07-11 | 3.3200 | 3.3300 | 3.3000 | 3.3100 | -0.598% | 11,029 | +85.801% | |
| 2025-07-10 | 3.3100 | 3.3299 | 3.3000 | 3.3299 | +0.449% | 2,166 | +84.690% | |
| 2025-07-09 | 3.2600 | 3.3300 | 3.2600 | 3.3150 | +0.760% | 2,445 | +85.520% | |
| 2025-07-08 | 3.2827 | 3.3300 | 3.2827 | 3.2900 | +0.305% | 34,733 | +86.930% | |
| 2025-07-07 | 3.2600 | 3.3209 | 3.2451 | 3.2800 | -1.502% | 9,589 | +87.500% | |
| 2025-07-03 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +1.216% | 1,108 | +84.685% | |
| 2025-07-02 | 3.2200 | 3.3169 | 3.2200 | 3.2900 | +0.305% | 7,264 | +86.930% | |
| 2025-07-01 | 3.2800 | 3.3300 | 3.2655 | 3.2800 | +0.061% | 8,367 | +87.500% | |
| 2025-06-30 | 3.2900 | 3.3400 | 3.2382 | 3.2780 | -0.061% | 26,440 | +87.614% | |
| 2025-06-27 | 3.1200 | 3.3000 | 3.1200 | 3.2800 | +0.306% | 21,007 | +87.500% | |
| 2025-06-26 | 3.3200 | 3.3587 | 3.2600 | 3.2700 | -1.506% | 17,460 | +88.073% | |
| 2025-06-25 | 3.3600 | 3.3900 | 3.2700 | 3.3200 | -2.065% | 31,033 | +85.241% | |
| 2025-06-24 | 3.3100 | 3.4250 | 3.3100 | 3.3900 | +5.280% | 120,377 | +81.416% | |
| 2025-06-23 | 3.2200 | 3.2699 | 3.0300 | 3.2200 | -3.881% | 180,472 | +90.994% | |
| 2025-06-20 | 3.3500 | 3.4400 | 3.2000 | 3.3500 | +2.446% | 67,352 | +83.582% | |
| 2025-06-18 | 3.2900 | 3.4338 | 3.2400 | 3.2700 | -0.305% | 28,612 | +88.073% | |
| 2025-06-17 | 3.2220 | 3.2900 | 3.1900 | 3.2800 | +1.548% | 50,610 | +87.500% | |
| 2025-06-16 | 3.1800 | 3.2401 | 3.1800 | 3.2300 | +0.623% | 37,474 | +90.402% | |
| 2025-06-13 | 3.2600 | 3.2700 | 3.1950 | 3.2100 | -1.835% | 29,464 | +91.589% | |
| 2025-06-12 | 3.2000 | 3.2899 | 3.2000 | 3.2700 | +3.810% | 38,175 | +88.073% | |
| 2025-06-11 | 3.1500 | 3.1700 | 3.1500 | 3.1500 | 0.000% | 7,595 | +95.238% | |
| 2025-06-10 | 3.1800 | 3.1899 | 3.1500 | 3.1500 | +0.575% | 27,405 | +95.238% | |
| 2025-06-09 | 3.1400 | 3.2200 | 3.0790 | 3.1320 | +0.064% | 40,516 | +96.360% | |
| 2025-06-06 | 3.1000 | 3.1644 | 3.1000 | 3.1300 | -0.635% | 37,032 | +96.486% | |
| 2025-06-05 | 3.1400 | 3.2500 | 3.0600 | 3.1500 | 0.000% | 79,872 | +95.238% | |
| 2025-06-04 | 3.2000 | 3.2000 | 3.1300 | 3.1500 | -0.316% | 45,868 | +95.238% | |
| 2025-06-03 | 3.1700 | 3.2500 | 3.1400 | 3.1600 | -0.940% | 179,564 | +94.620% | |
| 2025-06-02 | 3.2699 | 3.3095 | 3.1100 | 3.1900 | -3.040% | 258,484 | +92.790% | |
| 2025-05-30 | 3.2700 | 3.3350 | 3.2350 | 3.2900 | -0.754% | 59,557 | +86.930% | Div $0.050 |
| 2025-05-29 | 3.2500 | 3.3450 | 3.2200 | 3.3150 | +0.303% | 45,801 | +85.520% | |
| 2025-05-28 | 3.2800 | 3.3150 | 3.2200 | 3.3050 | +1.070% | 190,228 | +86.082% | |
| 2025-05-27 | 3.2200 | 3.2777 | 3.1700 | 3.2700 | +1.238% | 50,045 | +88.073% | |
| 2025-05-23 | 3.3100 | 3.3100 | 3.2000 | 3.2300 | 0.000% | 58,848 | +90.402% | |
| 2025-05-22 | 3.1800 | 3.2400 | 3.1100 | 3.2300 | +2.215% | 123,342 | +90.402% | |
| 2025-05-21 | 3.1500 | 3.2055 | 3.1500 | 3.1600 | -0.315% | 15,057 | +94.620% | |
| 2025-05-20 | 3.2500 | 3.3250 | 3.0600 | 3.1700 | -3.031% | 462,107 | +94.006% | |
| 2025-05-19 | 3.3100 | 3.3646 | 3.2200 | 3.2691 | -0.635% | 466,166 | +88.125% | |
| 2025-05-16 | 3.3034 | 3.3600 | 3.2600 | 3.2900 | 0.000% | 457,370 | +86.930% | |
| 2025-05-15 | 3.4500 | 3.5200 | 3.2600 | 3.2900 | -5.187% | 668,499 | +86.930% | |
| 2025-05-14 | 3.5000 | 3.5347 | 3.3600 | 3.4700 | -0.857% | 337,492 | +77.233% | |
| 2025-05-13 | 3.4200 | 3.5200 | 3.4200 | 3.5000 | +2.639% | 227,527 | +75.714% | |
| 2025-05-12 | 3.2900 | 3.4250 | 3.2300 | 3.4100 | +5.573% | 179,161 | +80.352% | |
| 2025-05-09 | 3.1800 | 3.2600 | 3.1600 | 3.2300 | +1.893% | 188,240 | +90.402% | |
| 2025-05-08 | 3.0200 | 3.2400 | 3.0200 | 3.1700 | +3.257% | 257,982 | +94.006% | |
| 2025-05-07 | 3.0790 | 3.2001 | 3.0400 | 3.0700 | +1.320% | 108,529 | +100.326% | |
| 2025-05-06 | 3.0400 | 3.0610 | 3.0000 | 3.0300 | -0.329% | 39,622 | +102.970% | |
| 2025-05-05 | 2.9600 | 3.0404 | 2.9600 | 3.0400 | +1.165% | 48,960 | +102.303% | |
| 2025-05-02 | 3.0600 | 3.1500 | 2.9800 | 3.0050 | -0.825% | 30,755 | +104.659% | |
| 2025-05-01 | 2.8700 | 3.1200 | 2.8700 | 3.0300 | +2.365% | 74,797 | +102.970% | |
| 2025-04-30 | 2.8400 | 3.1150 | 2.8200 | 2.9600 | +0.680% | 60,959 | +107.770% | |
| 2025-04-29 | 2.9100 | 3.1008 | 2.8911 | 2.9400 | 0.000% | 58,381 | +109.184% | |
| 2025-04-28 | 2.9000 | 2.9700 | 2.9000 | 2.9400 | -1.010% | 12,174 | +109.184% | |
| 2025-04-25 | 2.9100 | 2.9700 | 2.8600 | 2.9700 | +0.338% | 28,332 | +107.071% | |
| 2025-04-24 | 2.9000 | 2.9640 | 2.9000 | 2.9600 | +1.370% | 8,979 | +107.770% | |
| 2025-04-23 | 2.9900 | 2.9900 | 2.8800 | 2.9200 | 0.000% | 10,782 | +110.616% | |
| 2025-04-22 | 2.8500 | 2.9500 | 2.8500 | 2.9200 | +1.389% | 26,153 | +110.616% | |
| 2025-04-21 | 2.8817 | 3.0201 | 2.8700 | 2.8800 | -0.690% | 2,425 | +113.542% | |
| 2025-04-17 | 2.8800 | 2.9000 | 2.8200 | 2.9000 | +2.837% | 13,505 | +112.069% | |
| 2025-04-16 | 2.9300 | 2.9300 | 2.8200 | 2.8200 | -3.754% | 18,073 | +118.085% | |
| 2025-04-15 | 2.9000 | 3.0000 | 2.8900 | 2.9300 | -0.509% | 30,394 | +109.898% | |
| 2025-04-14 | 2.9500 | 2.9500 | 2.9000 | 2.9450 | 0.000% | 14,761 | +108.829% |