Dark

JPY
Lazard Japanese Equity ETF
stock NASDAQ ETF

Market Open

Oct 1, 2026 12:45:06 PM EDT

39.01USD-0.535%(-0.21)567

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	39.0168	39.0168	39.0168	39.0168	-0.510%	273	0.000%
2026-09-30	39.2900	39.2900	39.2169	39.2169	+1.070%	696	-0.510%
2026-09-29	38.8500	38.8500	38.7300	38.8018	-0.360%	1,234	+0.554%
2026-09-28	39.0800	39.0800	38.9420	38.9420	-1.061%	302	+0.192%
2026-09-25	39.1000	39.3598	39.1000	39.3598	+2.316%	846	-0.871%
2026-09-24	38.5600	38.5600	38.3000	38.4688	-1.044%	1,222	+1.425%
2026-09-23	39.1400	39.1600	38.8747	38.8747	-1.586%	5,727	+0.366%
2026-09-22	39.4750	39.5600	39.3100	39.5011	+0.482%	95,186	-1.226%
2026-09-21	39.1100	39.3116	39.1100	39.3116	+0.840%	732	-0.750%
2026-09-18	38.7900	38.9840	38.7900	38.9840	-1.464%	3,275	+0.084%
2026-09-17	39.5633	39.5633	39.5633	39.5633	+0.901%	89	-1.381%
2026-09-16	39.1900	39.2099	39.1900	39.2099	-0.051%	399	-0.492%
2026-09-15	39.2100	39.2300	39.2100	39.2300	-0.997%	253	-0.543%
2026-09-14	39.5000	39.6250	39.5000	39.6250	-0.295%	385	-1.535%
2026-09-11	39.7000	39.7424	39.7000	39.7424	+2.347%	406	-1.826%
2026-09-10	39.0200	39.0200	38.8300	38.8309	-0.323%	1,588	+0.479%
2026-09-09	39.2050	39.2050	38.9566	38.9566	-0.867%	823	+0.155%
2026-09-08	39.5000	39.5000	39.2973	39.2973	-0.380%	2,443	-0.714%
2026-09-04	39.3700	39.5000	39.3700	39.4471	-0.267%	1,179	-1.091%
2026-09-03	39.3100	39.7900	39.3100	39.5529	+2.097%	9,528	-1.355%
2026-09-02	38.3800	38.7406	38.3800	38.7406	+0.491%	770	+0.713%
2026-09-01	38.6000	38.6600	38.5513	38.5513	-0.390%	1,861	+1.207%
2026-08-31	38.7600	38.7600	38.6600	38.7021	+0.119%	1,610	+0.813%
2026-08-28	38.7000	38.8700	38.6560	38.6560	+0.654%	2,125	+0.933%
2026-08-27	38.4047	38.4047	38.4047	38.4047	+0.303%	193	+1.594%
2026-08-26	38.3600	38.3700	38.2886	38.2886	-0.134%	1,774	+1.902%
2026-08-25	38.2000	38.3400	38.2000	38.3400	+0.643%	479	+1.765%
2026-08-24	38.1500	38.1600	38.0500	38.0950	+0.100%	2,579	+2.420%
2026-08-21	38.0400	38.0850	37.9602	38.0571	+0.970%	6,200	+2.522%
2026-08-20	37.7700	37.7701	37.6800	37.6915	-0.140%	2,853	+3.516%
2026-08-19	37.9950	37.9950	37.7445	37.7445	-0.910%	546	+3.371%
2026-08-18	38.5000	38.5099	38.0600	38.0913	-2.490%	3,319	+2.430%
2026-08-17	39.0700	39.1100	38.9800	39.0640	-0.324%	974	-0.121%
2026-08-14	39.3500	39.4066	39.1900	39.1911	-0.270%	2,213	-0.445%
2026-08-13	39.2400	39.4200	39.2399	39.2973	+0.405%	3,533	-0.714%
2026-08-12	39.2050	39.2050	39.1200	39.1388	+1.354%	1,166	-0.312%
2026-08-11	38.6159	38.6159	38.6159	38.6159	+0.095%	153	+1.038%
2026-08-10	38.8000	38.8000	38.5400	38.5793	-0.492%	1,243	+1.134%
2026-08-07	38.6900	38.7700	38.5700	38.7700	+1.746%	4,759	+0.637%
2026-08-06	38.2700	38.2700	38.0501	38.1046	+0.096%	3,203	+2.394%
2026-08-05	38.2600	38.6300	38.0601	38.0681	+1.107%	9,828	+2.492%
2026-08-04	37.3700	37.6901	37.3400	37.6513	+1.086%	3,832	+3.627%
2026-08-03	37.4500	37.4500	37.1599	37.2467	-0.189%	6,613	+4.752%
2026-07-31	37.1950	37.4500	37.0800	37.3172	-0.990%	3,802	+4.554%
2026-07-30	37.0000	37.6903	37.0000	37.6903	+3.201%	952	+3.519%
2026-07-29	36.5200	36.5213	36.4900	36.5213	-0.433%	1,621	+6.833%
2026-07-28	36.5200	36.8062	36.5000	36.6800	-1.427%	917	+6.371%
2026-07-27	37.2700	37.2700	37.1800	37.2109	+0.719%	2,396	+4.853%
2026-07-24	37.0300	37.0400	36.9300	36.9453	+0.864%	5,174	+5.607%
2026-07-23	36.8300	36.9200	36.5300	36.6288	-0.973%	14,837	+6.519%
2026-07-22	36.9700	37.0500	36.9700	36.9887	-0.474%	539	+5.483%
2026-07-21	37.1000	37.1650	37.0701	37.1650	+1.468%	995	+4.983%
2026-07-20	36.6900	36.7700	36.6273	36.6273	+0.106%	739	+6.524%
2026-07-17	36.5250	36.6300	36.4916	36.5884	-1.718%	2,775	+6.637%
2026-07-16	37.2600	37.2900	37.1700	37.2281	-1.063%	2,517	+4.805%
2026-07-15	37.7500	37.7500	37.5500	37.6281	-0.331%	3,518	+3.691%
2026-07-14	38.0500	38.1100	37.7530	37.7530	+0.960%	2,488	+3.348%
2026-07-13	37.4500	37.4900	37.3940	37.3940	-1.179%	637	+4.340%
2026-07-10	37.7000	37.8400	37.7000	37.8400	+1.432%	824	+3.110%
2026-07-09	37.2704	37.3100	37.2704	37.3059	+0.608%	4,765	+4.586%
2026-07-08	36.8500	37.0900	36.6300	37.0805	-0.822%	6,864	+5.222%
2026-07-07	37.7400	37.7400	37.3500	37.3879	-1.789%	2,322	+4.357%
2026-07-06	37.8200	38.0691	37.8200	38.0691	+2.150%	1,312	+2.489%
2026-07-02	37.5400	37.6300	37.0400	37.2677	+1.036%	8,316	+4.693%
2026-07-01	36.9900	37.0800	36.8856	36.8856	+0.779%	20,664	+5.778%
2026-06-30	36.4900	36.6500	36.4900	36.6005	-0.219%	4,966	+6.602%
2026-06-29	36.5900	36.6809	36.4000	36.6809	+0.362%	8,707	+6.368%
2026-06-26	36.6300	36.6900	36.5487	36.5487	+0.240%	897	+6.753%
2026-06-25	36.6500	36.6800	36.4612	36.4612	+0.147%	5,243	+7.009%
2026-06-24	36.4800	36.5500	36.3050	36.4076	-0.341%	4,534	+7.167%
2026-06-23	36.4600	36.6500	36.4600	36.5321	-2.929%	20,159	+6.801%
2026-06-22	37.3900	37.8600	37.3900	37.6346	-0.314%	13,511	+3.673%
2026-06-18	37.8000	37.8400	37.6900	37.7532	+0.746%	743	+3.347%
2026-06-17	37.8100	37.9000	37.4737	37.4737	+0.211%	4,417	+4.118%
2026-06-16	37.5450	37.5450	37.3800	37.3947	-0.422%	8,185	+4.338%
2026-06-15	37.6599	37.6599	37.5531	37.5531	+1.633%	975	+3.898%
2026-06-12	36.8700	37.0700	36.8700	36.9497	+0.457%	15,599	+5.594%
2026-06-11	36.2100	36.7816	36.0800	36.7816	+2.302%	7,100	+6.077%
2026-06-10	36.3000	36.3300	35.9300	35.9539	-1.462%	1,578	+8.519%
2026-06-09	36.9900	37.0100	36.1400	36.4873	-0.704%	7,352	+6.933%
2026-06-08	36.8300	36.8800	36.7300	36.7460	+0.754%	3,525	+6.180%
2026-06-05	37.2400	37.2400	36.4709	36.4709	-2.713%	7,633	+6.981%
2026-06-04	37.3300	37.5200	37.3300	37.4879	+0.282%	1,204	+4.078%
2026-06-03	37.4500	37.4500	37.3400	37.3826	+0.511%	1,693	+4.372%
2026-06-02	37.0100	37.2200	37.0100	37.1924	+0.243%	8,034	+4.905%
2026-06-01	37.0300	37.1450	36.9800	37.1024	-0.115%	1,772	+5.160%
2026-05-29	37.1000	37.1450	37.1000	37.1450	+0.162%	439	+5.039%
2026-05-28	37.0500	37.0900	37.0500	37.0850	+0.919%	367	+5.209%
2026-05-27	36.8100	36.8100	36.7472	36.7472	-0.875%	1,015	+6.176%
2026-05-26	37.1700	37.1700	37.0100	37.0717	+1.448%	5,361	+5.247%
2026-05-22	36.6100	36.6100	36.5425	36.5425	+0.456%	9,613	+6.771%
2026-05-21	36.1600	36.4800	36.0200	36.3766	+0.319%	6,163	+7.258%
2026-05-20	35.7200	36.2800	35.7000	36.2608	+0.625%	13,634	+7.600%
2026-05-19	36.0357	36.0357	36.0357	36.0357	-0.249%	292	+8.273%
2026-05-18	36.1300	36.1350	35.9700	36.1255	-0.032%	952	+8.003%
2026-05-15	36.0901	36.3700	36.0300	36.1372	-1.171%	39,304	+7.969%
2026-05-14	36.6300	36.6500	36.5652	36.5652	-0.815%	4,077	+6.705%
2026-05-13	36.7000	36.9199	36.7000	36.8656	+0.618%	3,796	+5.835%
2026-05-12	36.5700	36.8000	36.4200	36.6391	+0.107%	7,634	+6.490%
2026-05-11	36.6200	36.6900	36.6000	36.6000	+0.374%	1,362	+6.603%
2026-05-08	36.4500	36.4700	36.4100	36.4638	+1.570%	7,520	+7.001%
2026-05-07	36.0300	36.1450	35.8800	35.9001	-0.164%	995	+8.682%
2026-05-06	35.8300	35.9589	35.8300	35.9589	+2.525%	945	+8.504%
2026-05-05	34.9000	35.0732	34.9000	35.0732	+0.995%	2,210	+11.244%
2026-05-04	34.9400	35.0200	34.6400	34.7276	-0.254%	10,256	+12.351%
2026-05-01	34.7500	34.8700	34.7500	34.8160	-0.519%	415	+12.066%
2026-04-30	34.8000	35.0400	34.8000	34.9975	+2.566%	5,335	+11.485%
2026-04-29	34.2500	34.2500	34.0200	34.1219	-0.996%	12,082	+14.345%
2026-04-28	34.5500	34.5500	34.4650	34.4650	+0.194%	1,323	+13.207%
2026-04-27	34.5750	34.5750	34.3981	34.3981	+1.125%	9,976	+13.427%
2026-04-24	34.0600	34.1400	34.0154	34.0154	+0.161%	13,292	+14.703%
2026-04-23	34.1500	34.1500	33.8700	33.9607	-0.571%	2,255	+14.888%
2026-04-22	34.0700	34.1559	34.0700	34.1559	+0.547%	235	+14.232%
2026-04-21	34.3900	34.3900	33.9701	33.9701	-2.453%	2,375	+14.856%
2026-04-20	34.8100	34.8500	34.7700	34.8244	-1.050%	1,952	+12.039%
2026-04-17	34.8900	35.3800	34.8900	35.1941	+1.602%	46,492	+10.862%
2026-04-16	34.6600	34.7300	34.5700	34.6391	+0.237%	14,256	+12.638%
2026-04-15	34.4900	34.6400	34.4200	34.5572	+0.276%	30,058	+12.905%
2026-04-14	34.4550	34.5300	34.4550	34.4620	+0.817%	4,520	+13.217%
2026-04-13	34.1000	34.1826	34.1000	34.1826	+0.376%	573	+14.142%
2026-04-10	34.0500	34.0650	33.9550	34.0544	-0.132%	1,079	+14.572%
2026-04-09	33.6800	34.1750	33.6800	34.0995	-1.561%	11,222	+14.420%
2026-04-08	34.5968	34.7100	34.5300	34.6403	+4.475%	1,130	+12.634%
2026-04-07	33.3300	33.3300	33.1567	33.1567	-0.176%	574	+17.674%
2026-04-06	33.0850	33.2150	33.0850	33.2150	-0.015%	339	+17.467%
2026-04-02	32.6600	33.2300	32.6600	33.2200	-1.311%	14,079	+17.450%
2026-04-01	33.7300	33.7900	33.5900	33.6614	+2.244%	2,621	+15.910%
2026-03-31	32.3900	32.9225	32.3300	32.9225	+3.481%	39,920	+18.511%
2026-03-30	32.1550	32.1550	31.7650	31.8151	+0.230%	6,432	+22.636%
2026-03-27	32.0800	32.1100	31.6600	31.7420	-1.872%	8,351	+22.919%
2026-03-26	32.9400	32.9400	32.3476	32.3476	-2.242%	19,869	+20.617%
2026-03-25	33.2100	33.2100	33.0894	33.0894	+1.581%	3,033	+17.913%
2026-03-24	32.5700	32.6900	32.3900	32.5745	+0.161%	3,451	+19.777%
2026-03-23	32.5800	32.7800	32.2500	32.5222	+3.294%	26,893	+19.970%
2026-03-20	32.5000	32.5000	31.4500	31.4850	-3.489%	35,921	+23.922%
2026-03-19	32.2400	32.6299	32.1500	32.6233	-0.125%	23,597	+19.598%
2026-03-18	32.9600	32.9800	32.6641	32.6641	-0.944%	6,533	+19.449%
2026-03-17	32.9500	33.1900	32.9000	32.9754	-0.007%	19,747	+18.321%
2026-03-16	32.8450	32.9776	32.8400	32.9776	+1.996%	2,254	+18.313%
2026-03-13	32.7600	32.7601	32.3000	32.3324	-1.155%	3,812	+20.674%
2026-03-12	32.9450	32.9450	32.5900	32.7101	-1.738%	70,042	+19.281%
2026-03-11	33.3200	33.3890	33.2888	33.2888	-1.226%	512	+17.207%
2026-03-10	33.6400	34.1701	33.5550	33.7021	+0.753%	6,409	+15.770%
2026-03-09	32.8000	33.4502	32.5410	33.4502	+0.866%	4,849	+16.641%
2026-03-06	33.0400	33.1800	32.7100	33.1630	-0.908%	16,760	+17.652%
2026-03-05	33.7600	33.7600	33.1500	33.4670	-2.816%	5,725	+16.583%
2026-03-04	34.0000	34.4366	33.9300	34.4366	+1.945%	6,770	+13.300%
2026-03-03	33.2500	33.8900	32.8600	33.7795	-3.965%	35,708	+15.504%
2026-03-02	34.9610	35.2700	34.9610	35.1740	-2.592%	6,637	+10.925%
2026-02-27	36.2800	36.2800	36.0950	36.1100	-0.226%	6,773	+8.050%
2026-02-26	36.2700	36.2700	36.1099	36.1919	+0.343%	1,191	+7.805%
2026-02-25	35.8900	36.0900	35.8900	36.0683	+0.415%	1,418	+8.175%
2026-02-24	35.5900	35.9700	35.5900	35.9194	-0.353%	9,238	+8.623%
2026-02-23	36.2900	36.2900	36.0300	36.0467	-0.176%	7,466	+8.240%
2026-02-20	35.9750	36.1103	35.9050	36.1103	+0.251%	2,389	+8.049%
2026-02-19	35.9650	36.0200	35.9400	36.0200	-0.159%	951	+8.320%
2026-02-18	36.1400	36.2600	36.0500	36.0772	-0.288%	14,946	+8.148%
2026-02-17	35.9500	36.2800	35.9450	36.1813	-1.773%	6,342	+7.837%
2026-02-13	36.7300	36.8764	36.7300	36.8344	-0.023%	1,425	+5.925%
2026-02-12	37.1500	37.1500	36.7500	36.8429	-0.687%	6,107	+5.900%
2026-02-11	36.9800	37.2187	36.8800	37.0977	+0.871%	6,553	+5.173%
2026-02-10	36.8700	36.9000	36.7500	36.7775	+2.028%	18,056	+6.089%
2026-02-09	35.6800	36.2100	35.6500	36.0466	+2.072%	6,884	+8.240%
2026-02-06	35.2600	35.4000	35.2600	35.3150	+3.791%	2,171	+10.482%
2026-02-05	34.0100	34.1900	34.0100	34.0251	-0.978%	2,180	+14.671%
2026-02-04	34.5440	34.6200	34.3000	34.3610	+0.914%	16,072	+13.550%
2026-02-03	33.9300	34.0497	33.7750	34.0497	+1.331%	3,285	+14.588%
2026-02-02	33.3300	33.6350	33.3100	33.6026	-0.132%	3,384	+16.112%
2026-01-30	33.6700	33.6700	33.4800	33.6469	+0.418%	2,048	+15.960%
2026-01-29	33.5300	33.5300	32.9900	33.5067	+1.382%	5,843	+16.445%
2026-01-28	33.1200	33.1400	32.9700	33.0500	-1.716%	29,014	+18.054%
2026-01-27	33.5700	33.8600	33.5700	33.6272	+1.099%	6,392	+16.028%
2026-01-26	33.4200	33.4500	33.2616	33.2616	+0.072%	8,773	+17.303%
2026-01-23	33.0500	33.2900	33.0500	33.2377	-0.323%	4,262	+17.387%
2026-01-22	33.3550	33.3800	33.3000	33.3453	+0.394%	4,374	+17.008%
2026-01-21	33.0200	33.2144	33.0200	33.2144	+0.813%	2,874	+17.470%
2026-01-20	33.1800	33.1800	32.8900	32.9466	-2.401%	3,463	+18.424%
2026-01-16	33.7700	33.8290	33.7000	33.7572	-0.008%	2,675	+15.581%
2026-01-15	33.8300	33.8800	33.7200	33.7600	+0.576%	62,134	+15.571%
2026-01-14	33.5700	33.6200	33.5485	33.5666	+0.718%	7,942	+16.237%
2026-01-13	33.5700	33.5700	33.2950	33.3273	-0.813%	4,216	+17.072%
2026-01-12	33.5300	33.6500	33.5200	33.6006	+0.688%	49,051	+16.119%
2026-01-09	33.3150	33.5250	33.3150	33.3711	+1.879%	4,359	+16.918%
2026-01-08	32.6200	32.7799	32.6200	32.7555	+0.081%	867	+19.115%
2026-01-07	32.9400	32.9400	32.7289	32.7289	-0.414%	12,653	+19.212%
2026-01-06	32.9498	32.9498	32.8450	32.8650	+0.059%	12,315	+18.718%
2026-01-05	32.4700	32.9600	32.4700	32.8456	+1.965%	3,107	+18.789%
2026-01-02	32.2000	32.2300	32.0250	32.2126	+0.677%	45,028	+21.123%
2025-12-31	32.0050	32.0600	31.9400	31.9959	-0.272%	3,946	+21.943%
2025-12-30	32.2000	32.2000	32.0833	32.0833	+0.004%	556	+21.611%
2025-12-29	32.0700	32.0850	32.0700	32.0821	+0.116%	5,414	+21.615%
2025-12-26	31.9950	32.0450	31.9750	32.0450	-0.027%	684	+21.756%
2025-12-24	31.9900	32.2500	31.9900	32.0535	-0.199%	6,848	+21.724%
2025-12-23	32.2000	32.2000	31.9701	32.1175	+0.919%	15,152	+21.481%
2025-12-22	31.7500	31.8600	31.7015	31.8250	-0.206%	12,192	+22.598%
2025-12-19	31.8950	31.9302	31.8908	31.8908	-0.018%	862	+22.345%
2025-12-18	32.0500	32.0900	31.8964	31.8964	+0.256%	2,381	+22.324%
2025-12-17	31.9800	32.0000	31.7300	31.8150	-1.044%	1,193	+22.636%
2025-12-16	32.2600	32.2600	32.1507	32.1507	-1.363%	629	+21.356%
2025-12-15	32.5450	32.5950	32.5450	32.5950	+1.421%	202	+19.702%
2025-12-12	32.3100	32.3100	32.1383	32.1383	-0.454%	1,178	+21.403%
2025-12-11	32.3400	32.3400	32.2850	32.2850	+0.056%	326	+20.851%
2025-12-10	32.0427	32.2800	32.0427	32.2669	+0.790%	1,347	+20.919%
2025-12-09	32.1500	32.1500	32.0141	32.0141	-0.038%	739	+21.874%
2025-12-08	32.0299	32.0300	32.0262	32.0262	-0.694%	495	+21.828%
2025-12-05	34.4400	34.4400	32.2300	32.2500	+0.171%	900	+20.982%
2025-12-04	32.4596	32.4596	32.1949	32.1949	+1.035%	14,611	+21.189%
2025-12-03	31.6900	31.8830	31.6900	31.8650	-0.045%	833	+22.444%
2025-12-02	32.0900	32.0900	31.8194	31.8794	-0.279%	17,103	+22.389%
2025-12-01	31.9850	32.1300	31.9687	31.9687	-0.285%	4,763	+22.047%
2025-11-28	31.9400	32.0601	31.9400	32.0601	-0.138%	340	+21.699%
2025-11-26	31.9873	32.1450	31.9873	32.1045	+1.765%	1,024	+21.531%
2025-11-25	31.4550	31.5478	31.4550	31.5478	+0.399%	698	+23.675%
2025-11-24	31.1950	31.4225	31.1950	31.4225	+0.732%	1,081	+24.168%
2025-11-21	30.0000	31.2526	28.9200	31.1942	+2.493%	9,138	+25.077%
2025-11-20	31.0200	31.0200	30.4354	30.4354	-1.886%	7,868	+28.195%
2025-11-19	30.9500	32.0000	30.8300	31.0206	-0.056%	9,276	+25.777%
2025-11-18	30.9050	31.1100	30.8300	31.0380	-1.926%	4,775	+25.707%
2025-11-17	32.0000	32.0000	31.5545	31.6474	-1.909%	1,022	+23.286%
2025-11-14	32.0845	32.2634	32.0845	32.2634	+1.551%	501	+20.932%
2025-11-13	32.0200	32.0200	31.7706	31.7706	-1.471%	1,080	+22.808%
2025-11-12	32.2350	32.2449	32.2000	32.2449	+0.433%	979	+21.001%
2025-11-11	31.9900	32.1060	31.9600	32.1060	+0.452%	454	+21.525%
2025-11-10	31.7800	31.9616	31.7800	31.9616	+0.731%	362	+22.074%
2025-11-07	31.4385	31.7297	31.4385	31.7297	+0.490%	6,710	+22.966%
2025-11-06	31.4800	31.6550	31.4800	31.5750	+0.195%	877	+23.569%
2025-11-05	31.2900	31.5250	31.2900	31.5137	-0.130%	1,758	+23.809%
2025-11-04	31.7900	31.7930	31.5200	31.5547	-1.428%	8,873	+23.648%
2025-11-03	31.9900	32.0119	31.8800	32.0119	+0.162%	1,934	+21.882%
2025-10-31	31.8800	31.9600	31.8800	31.9600	+0.393%	2,021	+22.080%
2025-10-30	31.8750	31.9900	31.8350	31.8350	-0.516%	728	+22.559%
2025-10-29	31.9208	32.0600	31.8500	32.0000	-1.098%	124,665	+21.928%
2025-10-28	32.4006	32.4006	32.3553	32.3553	+0.346%	764	+20.589%
2025-10-27	32.0700	32.2700	32.0700	32.2436	+0.854%	9,704	+21.006%
2025-10-24	31.7000	31.9850	31.7000	31.9705	+0.560%	4,145	+22.040%
2025-10-23	31.7350	31.7925	31.7350	31.7925	+0.033%	444	+22.723%
2025-10-22	31.9500	31.9500	31.7200	31.7819	-0.591%	2,648	+22.764%
2025-10-21	31.9550	31.9800	31.9550	31.9708	-1.079%	1,393	+22.039%
2025-10-20	32.2600	32.4050	32.2500	32.3195	+1.759%	2,334	+20.722%
2025-10-17	31.6800	31.7994	31.6800	31.7608	+0.534%	1,321	+22.846%
2025-10-16	31.5800	31.7093	31.5701	31.5921	+0.168%	1,574	+23.502%
2025-10-15	31.5500	31.5699	31.5111	31.5390	+1.597%	1,230	+23.710%
2025-10-14	31.1350	31.1377	31.0432	31.0432	+1.086%	386	+25.685%
2025-10-13	30.5900	30.7300	30.5900	30.7096	+1.368%	1,419	+27.051%
2025-10-10	30.8717	30.8717	30.2953	30.2953	-4.476%	12,449	+28.788%
2025-10-09	31.7880	31.7880	31.6500	31.7150	+0.779%	2,156	+23.023%
2025-10-08	31.7550	31.9199	31.4200	31.4700	-1.224%	73,630	+23.981%
2025-10-07	32.0800	32.0800	31.8600	31.8600	-1.518%	1,279	+22.463%
2025-10-06	32.2800	32.4299	32.2800	32.3511	+1.198%	7,040	+20.604%
2025-10-03	32.0000	32.0800	31.9681	31.9681	+2.121%	2,960	+22.049%
2025-10-02	31.3100	31.3428	31.2400	31.3041	+0.021%	3,561	+24.638%
2025-10-01	31.4000	32.4500	31.2300	31.2975	-0.312%	14,517	+24.664%
2025-09-30	31.2550	31.4000	31.2500	31.3954	-0.015%	9,505	+24.276%
2025-09-29	31.4229	31.4500	31.3800	31.4000	-0.306%	6,252	+24.257%
2025-09-26	31.4855	31.4965	31.3100	31.4965	+0.228%	33,724	+23.877%
2025-09-25	31.4793	31.4793	31.4150	31.4250	-0.175%	1,186	+24.158%
2025-09-24	31.4580	31.4800	31.3560	31.4800	-0.616%	1,363	+23.942%
2025-09-23	31.6800	31.6801	31.6750	31.6750	-0.312%	757	+23.179%
2025-09-22	31.7741	31.7741	31.7741	31.7741	+1.003%	75	+22.794%
2025-09-19	31.4900	31.4900	31.4585	31.4585	-0.824%	253	+24.026%
2025-09-18	31.7450	31.7450	31.7200	31.7200	+0.670%	3,532	+23.004%
2025-09-17	31.6100	31.6300	31.5088	31.5088	-0.053%	730	+23.828%
2025-09-16	31.5200	31.5290	31.5100	31.5255	+0.050%	1,187	+23.763%
2025-09-15	31.7200	31.7200	31.4300	31.5097	+0.558%	1,602	+23.825%
2025-09-12	31.3100	31.3500	31.2700	31.3350	-0.771%	6,953	+24.515%
2025-09-11	31.4500	31.6096	31.4500	31.5786	+1.141%	5,728	+23.555%
2025-09-10	31.3300	31.3400	31.2222	31.2222	+0.652%	3,508	+24.965%
2025-09-09	30.9500	31.0300	30.9350	31.0200	-1.010%	25,523	+25.779%
2025-09-08	31.2900	31.3366	31.2700	31.3366	+2.331%	95,336	+24.509%
2025-09-05	30.8900	30.9200	30.5552	30.6227	+0.452%	92,326	+27.411%
2025-09-04	30.1300	30.5000	30.1300	30.4850	+1.212%	17,181	+27.987%
2025-09-03	30.0700	30.1212	30.0700	30.1200	-0.392%	15,571	+29.538%
2025-09-02	30.0600	30.2384	30.0600	30.2384	-0.109%	14,784	+29.031%
2025-08-29	30.2972	30.2972	30.2573	30.2713	-1.341%	342	+28.890%
2025-08-28	30.7050	30.7050	30.6828	30.6828	+0.951%	216	+27.162%
2025-08-27	30.2700	30.3937	30.1100	30.3937	-0.287%	1,924	+28.371%
2025-08-26	30.4400	30.4811	30.4400	30.4811	-0.213%	607	+28.003%
2025-08-25	30.8200	30.8200	30.5462	30.5462	-1.082%	1,603	+27.730%
2025-08-22	30.8800	30.8804	30.8600	30.8804	+1.712%	1,374	+26.348%
2025-08-21	30.4100	30.4300	30.3607	30.3607	-1.395%	349	+28.511%
2025-08-20	30.7500	30.8300	28.9800	30.7903	-0.256%	23,496	+26.718%
2025-08-19	30.9100	30.9101	30.8000	30.8693	-0.174%	27,283	+26.394%
2025-08-18	28.8400	30.9700	28.8400	30.9230	-0.317%	11,296	+26.174%
2025-08-15	31.0212	31.0212	31.0212	31.0212	+2.141%	93	+25.775%
2025-08-14	30.4100	30.4100	30.3150	30.3709	-0.243%	962	+28.468%
2025-08-13	30.5050	30.5050	30.3800	30.4450	-0.169%	3,721	+28.155%
2025-08-12	30.2050	30.5000	30.2050	30.4965	+1.872%	12,881	+27.939%
2025-08-11	30.1200	30.1200	29.8100	29.9362	-0.246%	14,900	+30.333%
2025-08-08	29.9600	30.0500	29.9600	30.0100	+1.647%	2,336	+30.013%
2025-08-07	29.5700	29.6300	29.4200	29.5238	+1.100%	2,744	+32.154%
2025-08-06	29.0810	29.2455	29.0510	29.2026	+1.627%	16,472	+33.607%
2025-08-05	28.6651	28.7800	28.6651	28.7350	-0.278%	823	+35.781%
2025-08-04	28.8200	28.8300	28.8150	28.8150	+1.320%	597	+35.404%
2025-08-01	28.3200	28.4395	28.3200	28.4395	+0.481%	16,213	+37.192%
2025-07-31	28.3550	28.3550	28.3034	28.3034	-0.595%	1,796	+37.852%
2025-07-30	28.5700	28.6100	28.3600	28.4729	+0.098%	9,034	+37.031%
2025-07-29	28.5000	28.5000	28.4000	28.4450	-1.009%	8,265	+37.166%
2025-07-28	28.8700	28.8700	28.6700	28.7350	-2.045%	22,224	+35.781%
2025-07-25	29.2901	29.3350	29.2800	29.3350	-0.988%	767	+33.004%
2025-07-24	29.6800	29.7200	29.6278	29.6278	+0.225%	13,927	+31.690%
2025-07-23	29.6300	29.6350	29.4700	29.5613	+4.827%	10,246	+31.986%
2025-07-22	28.2000	28.2000	28.2000	28.2000	+0.714%	40	+38.357%
2025-07-21	27.9078	28.1200	27.9078	28.0000	+1.180%	1,142	+39.346%
2025-07-18	27.7700	27.7700	27.6700	27.6734	-0.854%	2,784	+40.990%
2025-07-17	27.8200	27.9400	27.8200	27.9118	+0.474%	348,156	+39.786%
2025-07-16	27.5800	27.7800	27.5800	27.7800	+0.200%	6,360	+40.449%
2025-07-15	27.7815	27.7815	27.7100	27.7246	-0.953%	11,723	+40.730%
2025-07-14	27.9533	27.9913	27.9533	27.9913	-0.080%	3,295	+39.389%
2025-07-11	28.0001	28.0137	27.9600	28.0137	-0.449%	1,759	+39.278%
2025-07-10	28.0500	28.1400	27.9200	28.1400	-0.488%	3,079	+38.652%
2025-07-09	28.2000	28.2780	28.1890	28.2780	+0.223%	3,278	+37.976%
2025-07-08	28.1100	28.2500	28.1100	28.2150	+0.768%	5,802	+38.284%
2025-07-07	28.3400	28.3400	27.8400	28.0000	-2.594%	16,610	+39.346%
2025-07-03	28.7300	28.7750	28.7300	28.7458	+0.317%	683	+35.730%
2025-07-02	28.6300	28.6550	28.6300	28.6550	+0.281%	1,151	+36.161%
2025-07-01	28.6500	28.6900	28.5748	28.5748	-0.576%	32,713	+36.543%
2025-06-30	28.7100	28.7650	28.6900	28.7404	-0.151%	6,709	+35.756%
2025-06-27	28.8400	28.8400	28.7800	28.7838	+1.519%	14,769	+35.551%
2025-06-26	28.3650	28.3890	28.3300	28.3530	+2.151%	2,344	+37.611%
2025-06-25	27.7550	27.7700	27.7200	27.7560	-0.165%	3,006	+40.571%
2025-06-24	27.7100	27.8800	27.7100	27.8020	+1.001%	2,914	+40.338%
2025-06-23	27.3500	27.5264	27.1800	27.5264	+0.278%	3,106	+41.743%
2025-06-20	27.6600	27.6600	27.4502	27.4502	-3.512%	1,693	+42.137%
2025-06-18	28.4494	28.4494	28.4494	28.4494	+0.942%	21	+37.145%
2025-06-17	28.3650	28.3990	28.1600	28.1838	-1.218%	2,649	+38.437%
2025-06-16	28.6487	28.6900	28.5300	28.5313	+0.063%	6,427	+36.751%
2025-06-13	28.5300	28.5300	28.4950	28.5132	-0.927%	2,871	+36.838%
2025-06-12	28.7750	28.7800	28.7750	28.7800	+0.748%	1,376	+35.569%
2025-06-11	28.6500	28.6500	28.5664	28.5664	-0.268%	222	+36.583%
2025-06-10	28.6350	28.6795	28.6100	28.6431	+0.099%	8,438	+36.217%
2025-06-09	28.6600	28.8500	28.6100	28.6148	-0.030%	2,617	+36.352%
2025-06-06	28.6234	28.6234	28.6234	28.6234	+0.602%	257	+36.311%
2025-06-05	28.4200	28.4520	28.3800	28.4520	-0.753%	1,366	+37.132%
2025-06-04	28.7130	28.7130	28.6680	28.6680	-0.243%	1,349	+36.099%
2025-06-03	28.7595	28.8100	28.7340	28.7377	-0.954%	19,263	+35.769%
2025-06-02	28.8800	29.0144	28.8000	29.0144	+1.161%	1,075	+34.474%
2025-05-30	28.6000	28.6814	28.6000	28.6814	+0.215%	269	+36.035%
2025-05-29	28.5800	28.6800	28.5800	28.6200	+0.475%	1,484	+36.327%
2025-05-28	28.5400	28.5400	28.4847	28.4847	-1.815%	48,906	+36.975%
2025-05-27	28.9030	29.0112	28.9030	29.0112	+2.713%	1,415	+34.489%
2025-05-23	28.1300	28.2450	28.0800	28.2450	+0.411%	589	+38.137%
2025-05-22	28.1294	28.1294	28.1294	28.1294	+0.107%	80	+38.705%
2025-05-21	28.2850	28.3400	28.0994	28.0994	-0.672%	3,849	+38.853%
2025-05-20	28.2112	28.2896	28.2112	28.2896	+0.753%	1,150	+37.919%
2025-05-19	27.9100	28.0783	27.9100	28.0783	+0.116%	2,681	+38.957%
2025-05-16	28.0000	28.0457	27.9999	28.0457	-0.157%	738	+39.119%
2025-05-15	28.0400	28.0898	28.0400	28.0898	+1.539%	1,299	+38.900%
2025-05-14	27.6101	27.6900	27.6101	27.6641	-0.896%	2,546	+41.038%
2025-05-13	27.8000	28.0100	27.8000	27.9143	-0.713%	4,319	+39.774%
2025-05-12	27.8701	28.1200	27.8700	28.1147	+1.742%	1,565	+38.777%
2025-05-09	27.6200	27.6500	27.6199	27.6333	+0.529%	1,042	+41.195%
2025-05-08	28.7200	28.7200	27.4880	27.4880	-0.121%	21,503	+41.941%
2025-05-07	27.6000	27.6400	27.5100	27.5214	-0.733%	2,129	+41.769%
2025-05-06	27.8000	27.8000	27.7100	27.7245	-0.056%	4,406	+40.730%
2025-05-05	27.7550	27.7800	27.7400	27.7400	+0.674%	718	+40.652%
2025-05-02	27.5100	27.5542	27.4800	27.5542	+0.720%	667	+41.600%
2025-05-01	27.3571	27.3571	27.3571	27.3571	-0.357%	302	+42.620%
2025-04-30	27.2800	27.4900	27.2800	27.4550	-1.167%	8,826	+42.112%
2025-04-29	27.6692	27.7940	27.6692	27.7792	+0.477%	1,634	+40.453%
2025-04-28	27.5400	27.7500	27.4300	27.6472	+1.314%	4,823	+41.124%
2025-04-25	27.1265	27.3700	27.1265	27.2887	+0.489%	20,723	+42.978%
2025-04-24	26.8600	27.1558	26.8600	27.1558	+0.602%	4,720	+43.678%
2025-04-23	27.1700	27.1700	26.9288	26.9933	+0.179%	3,030	+44.543%
2025-04-22	26.8300	27.0500	26.8300	26.9450	+2.144%	19,679	+44.802%
2025-04-21	26.5000	26.5300	26.3550	26.3795	-0.285%	14,948	+47.906%
2025-04-17	26.2200	26.6000	26.2200	26.4550	+1.927%	8,358	+47.484%
2025-04-16	26.1330	26.1500	25.9050	25.9549	-1.143%	2,373	+50.325%
2025-04-15	26.9300	26.9300	26.1700	26.2550	+0.975%	3,437	+48.607%
2025-04-14	25.9500	26.1600	25.9400	26.0014	+1.628%	5,543	+50.057%
2025-04-11	25.2364	25.6000	25.2364	25.5850	+2.662%	1,408	+52.499%

.dark-mode .qv51JS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qv51JS{ color: #333333; background-color: white; border: 2px solid #333333; }JPYLazard Japanese Equity ETFstock NASDAQ ETF

JPY
Lazard Japanese Equity ETF
stock NASDAQ ETF