JOUT
Johnson Outdoors Inc
stockNASDAQ
At CloseNov 13, 2026 3:59:40 PM EST
47.76USD+0.399%(+0.19)19,829
After-hoursNov 13, 2026 4:00:30 PM EST
47.80USD+0.084%(+0.04)
JOUT Exchange Volume Summary · 2026-11-13
JOUT’s Lit Exchange Volume on 2026-11-13 was 12,164, which is 61.37% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 65.28% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 38.63% | 7,657 | 34.72% |
| Nasdaq GSM | 30.64% | 6,073 | 39.66% |
| IEX | 14.12% | 2,798 | 3.46% |
| Cboe BYX | 4.57% | 906 | 1.76% |
| NYSE Arca | 4.31% | 854 | 6.81% |
| MEMX | 2.68% | 531 | 1.35% |
| Nasdaq BX | 2.20% | 436 | 3.17% |
| NYSE National | 1.65% | 327 | 1.71% |
| Cboe EDGA | 0.53% | 106 | 0.41% |
| Cboe BZX | 0.28% | 55 | 3.16% |
| CHX | 0.15% | 30 | 0.16% |
| Cboe EDGX | 0.14% | 27 | 2.04% |
| NYSE | 0.09% | 18 | 0.66% |
| MIAX Pearl | 0.02% | 3 | 0.53% |
JOUT Volume by Exchange
Loading…
JOUT Volume by Exchange
Loading…
JOUT Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | Cboe BYX | NYSE Arca | MEMX | Nasdaq BX | NYSE National | Cboe EDGA | Cboe BZX | CHX | Cboe EDGX | NYSE | MIAX Pearl | NYSE American | LTSE | Nasdaq PHLX | 24X National | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 38.63 | 30.64 | 14.12 | 4.57 | 4.31 | 2.68 | 2.20 | 1.65 | 0.53 | 0.28 | 0.15 | 0.14 | 0.09 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 33.16 | 32.65 | 3.91 | 0.61 | 6.07 | 2.48 | 10.10 | 2.61 | 1.12 | 2.40 | 0.14 | 0.47 | 0.46 | 3.72 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 72.54 | 13.49 | 4.09 | 0.87 | 2.66 | 0.77 | 1.39 | 0.53 | 0.03 | 2.04 | 0.15 | 1.23 | 0.10 | 0.04 | 0.04 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-11-10 | 51.54 | 33.50 | 1.08 | 1.12 | 4.43 | 0.05 | 1.92 | 0.52 | 0.12 | 1.71 | 0.15 | 1.45 | 0.21 | 0.99 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 33.43 | 46.31 | 2.27 | 1.66 | 3.96 | 2.85 | 2.52 | 0.84 | 0.12 | 2.39 | 0.06 | 2.82 | 0.67 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 34.40 | 25.32 | 2.57 | 2.40 | 16.37 | 0.99 | 5.87 | 4.16 | 0.10 | 2.23 | 0.17 | 1.33 | 0.39 | 3.59 | 0.02 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-11-05 | 53.49 | 28.80 | 2.05 | 0.48 | 3.31 | 1.15 | 1.17 | 1.05 | 0.10 | 1.25 | 0.06 | 2.97 | 1.08 | 3.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 29.19 | 38.93 | 2.78 | 4.02 | 6.10 | 0.79 | 2.10 | 6.79 | 0.08 | 3.51 | 0.24 | 3.27 | 0.34 | 1.27 | 0.06 | 0.00 | 0.44 | 0.07 | 0.00 |
| 2026-11-03 | 15.19 | 43.77 | 1.75 | 2.32 | 13.72 | 2.06 | 4.79 | 4.41 | 0.84 | 4.53 | 0.46 | 4.36 | 0.90 | 0.30 | 0.58 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-11-02 | 42.37 | 39.51 | 5.50 | 1.58 | 3.64 | 1.04 | 1.08 | 1.46 | 0.19 | 1.92 | 0.09 | 0.85 | 0.69 | 0.02 | 0.04 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 35.48 | 43.65 | 2.53 | 0.49 | 5.85 | 1.75 | 2.34 | 0.91 | 0.23 | 0.89 | 0.67 | 2.84 | 0.38 | 0.08 | 0.00 | 0.20 | 1.70 | 0.00 | 0.00 |
| 2026-10-29 | 34.30 | 46.69 | 2.10 | 1.68 | 2.72 | 0.28 | 7.54 | 1.14 | 0.20 | 1.48 | 0.00 | 1.20 | 0.56 | 0.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 25.12 | 47.54 | 2.70 | 1.75 | 9.19 | 0.20 | 2.41 | 2.71 | 0.79 | 5.38 | 0.06 | 1.04 | 0.56 | 0.03 | 0.30 | 0.22 | 0.01 | 0.00 | 0.00 |
| 2026-10-27 | 33.98 | 46.48 | 6.08 | 0.56 | 3.52 | 0.24 | 0.74 | 2.54 | 0.19 | 3.58 | 0.18 | 0.28 | 0.77 | 0.01 | 0.72 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 25.30 | 44.23 | 3.15 | 1.48 | 8.16 | 4.21 | 3.00 | 1.13 | 2.74 | 3.31 | 0.52 | 2.23 | 0.08 | 0.00 | 0.13 | 0.22 | 0.05 | 0.06 | 0.00 |
| 2026-10-23 | 33.24 | 43.24 | 4.19 | 0.99 | 6.32 | 3.71 | 0.60 | 1.15 | 0.71 | 3.37 | 0.13 | 1.59 | 0.28 | 0.07 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 25.55 | 42.94 | 2.18 | 0.65 | 5.38 | 4.85 | 3.46 | 1.90 | 0.09 | 5.65 | 0.06 | 5.60 | 1.35 | 0.06 | 0.02 | 0.00 | 0.22 | 0.05 | 0.00 |
| 2026-10-21 | 21.75 | 53.67 | 1.84 | 1.19 | 8.25 | 3.76 | 2.48 | 0.36 | 0.77 | 3.17 | 0.03 | 1.12 | 1.42 | 0.12 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 26.23 | 36.39 | 7.60 | 1.65 | 5.99 | 7.57 | 2.13 | 1.20 | 2.92 | 5.12 | 0.59 | 1.43 | 0.11 | 0.01 | 0.90 | 0.00 | 0.17 | 0.00 | 0.00 |
| 2026-10-19 | 26.57 | 47.93 | 3.97 | 2.97 | 4.34 | 0.22 | 7.50 | 1.00 | 0.04 | 1.64 | 0.01 | 1.73 | 0.96 | 0.01 | 0.40 | 0.38 | 0.34 | 0.00 | 0.00 |
| 2026-10-16 | 37.22 | 38.10 | 5.93 | 0.46 | 5.73 | 0.01 | 2.16 | 0.51 | 0.00 | 8.55 | 0.00 | 0.80 | 0.02 | 0.15 | 0.33 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 33.92 | 34.20 | 2.87 | 6.25 | 11.85 | 0.04 | 2.72 | 0.80 | 0.03 | 3.20 | 0.02 | 1.90 | 1.04 | 0.93 | 0.19 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-10-14 | 29.58 | 41.57 | 4.96 | 3.77 | 5.30 | 0.04 | 5.30 | 0.92 | 0.09 | 2.97 | 0.38 | 3.46 | 1.11 | 0.00 | 0.46 | 0.00 | 0.09 | 0.00 | 0.00 |
| 2026-10-13 | 27.16 | 37.86 | 3.75 | 2.32 | 14.05 | 0.85 | 4.45 | 1.26 | 1.30 | 3.10 | 0.00 | 2.81 | 1.05 | 0.02 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-12 | 32.04 | 52.04 | 3.78 | 0.98 | 2.95 | 0.22 | 1.77 | 0.92 | 0.00 | 2.16 | 0.15 | 1.46 | 1.29 | 0.16 | 0.00 | 0.01 | 0.04 | 0.02 | 0.00 |