JL
J-Long Group Limited Class A
stockNASDAQ
Market OpenOct 2, 2026 3:59:30 PM EDT
4.585USD-1.185%(-0.055)422
3.4400Bid5.3300Ask1.8900SpreadJL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.6300 | 4.6400 | 4.5600 | 4.5850 | -1.185% | 2,066 | 0.000% |
| 2026-10-01 | 4.5300 | 4.7500 | 4.4600 | 4.6400 | +1.850% | 8,275 | -1.185% |
| 2026-09-29 | 4.8699 | 4.8699 | 4.5557 | 4.5557 | -2.238% | 1,951 | +0.643% |
| 2026-09-28 | 4.5500 | 4.8745 | 4.5500 | 4.6600 | -3.918% | 1,679 | -1.609% |
| 2026-09-25 | 4.6500 | 4.8799 | 4.4100 | 4.8500 | 0.000% | 3,007 | -5.464% |
| 2026-09-24 | 4.4800 | 4.8500 | 4.4800 | 4.8500 | +3.632% | 3,747 | -5.464% |
| 2026-09-23 | 4.4000 | 4.8000 | 4.4000 | 4.6800 | +2.407% | 9,565 | -2.030% |
| 2026-09-22 | 4.6000 | 4.7100 | 4.5600 | 4.5700 | -1.509% | 6,469 | +0.328% |
| 2026-09-21 | 4.4500 | 4.8100 | 4.3883 | 4.6400 | +0.870% | 12,371 | -1.185% |
| 2026-09-18 | 4.4500 | 4.6000 | 4.4500 | 4.6000 | +3.139% | 2,367 | -0.326% |
| 2026-09-17 | 4.4500 | 4.7200 | 4.4000 | 4.4600 | +4.695% | 7,353 | +2.803% |
| 2026-09-16 | 4.7800 | 4.7800 | 4.2600 | 4.2600 | -12.509% | 4,708 | +7.629% |
| 2026-09-15 | 4.7100 | 4.8691 | 4.7100 | 4.8691 | +1.435% | 651 | -5.835% |
| 2026-09-14 | 4.7500 | 4.8002 | 4.7499 | 4.8002 | +1.270% | 1,553 | -4.483% |
| 2026-09-11 | 4.8800 | 4.9400 | 4.7201 | 4.7400 | -4.246% | 4,943 | -3.270% |
| 2026-09-10 | 4.6775 | 4.9900 | 4.6775 | 4.9502 | +3.129% | 9,445 | -7.377% |
| 2026-09-09 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | +1.695% | 4,103 | -4.479% |
| 2026-09-08 | 4.2100 | 4.7600 | 4.1000 | 4.7200 | -2.680% | 20,048 | -2.860% |
| 2026-09-04 | 4.6900 | 4.9300 | 4.6900 | 4.8500 | +0.832% | 56,560 | -5.464% |
| 2026-09-03 | 4.8400 | 5.0700 | 4.6900 | 4.8100 | +0.418% | 56,475 | -4.678% |
| 2026-09-02 | 4.7500 | 4.9400 | 4.7200 | 4.7900 | -1.844% | 55,860 | -4.280% |
| 2026-09-01 | 4.8600 | 4.9000 | 4.7300 | 4.8800 | -0.813% | 50,473 | -6.045% |
| 2026-08-31 | 4.3209 | 5.0200 | 4.1200 | 4.9200 | +4.459% | 52,957 | -6.809% |
| 2026-08-28 | 4.8500 | 4.8500 | 4.7000 | 4.7100 | -3.669% | 21,877 | -2.654% |
| 2026-08-27 | 4.8243 | 4.8894 | 4.7100 | 4.8894 | +0.195% | 910 | -6.226% |
| 2026-08-26 | 4.5800 | 4.8999 | 4.5800 | 4.8799 | -0.904% | 1,466 | -6.043% |
| 2026-08-25 | 4.7716 | 4.9244 | 4.5400 | 4.9244 | +3.672% | 4,682 | -6.892% |
| 2026-08-24 | 4.9000 | 4.9812 | 4.7500 | 4.7500 | -0.417% | 9,401 | -3.474% |
| 2026-08-21 | 4.7750 | 4.8999 | 4.5015 | 4.7699 | +1.487% | 26,487 | -3.876% |
| 2026-08-20 | 4.5450 | 4.7000 | 4.3700 | 4.7000 | +7.798% | 1,504 | -2.447% |
| 2026-08-19 | 4.3600 | 4.7000 | 4.2000 | 4.3600 | +1.395% | 11,127 | +5.161% |
| 2026-08-18 | 4.3900 | 4.5000 | 4.3000 | 4.3000 | -2.052% | 20,522 | +6.628% |
| 2026-08-17 | 4.5700 | 5.1700 | 4.3900 | 4.3901 | -3.937% | 7,901 | +4.440% |
| 2026-08-14 | 4.8000 | 4.8000 | 4.5700 | 4.5700 | -4.393% | 1,955 | +0.328% |
| 2026-08-13 | 4.8000 | 5.3300 | 4.7250 | 4.7800 | -3.629% | 19,014 | -4.079% |
| 2026-08-12 | 5.1000 | 6.3800 | 4.7500 | 4.9600 | -3.876% | 45,751 | -7.560% |
| 2026-08-11 | 5.0500 | 5.2500 | 5.0450 | 5.1600 | -1.714% | 33,269 | -11.143% |
| 2026-08-10 | 5.5600 | 5.8199 | 5.2100 | 5.2500 | -4.545% | 6,580 | -12.667% |
| 2026-08-07 | 5.4800 | 5.9000 | 5.3750 | 5.5000 | +1.852% | 52,064 | -16.636% |
| 2026-08-06 | 5.7700 | 5.7700 | 5.0618 | 5.4000 | -3.915% | 2,869 | -15.093% |
| 2026-08-05 | 5.5500 | 5.6658 | 5.2401 | 5.6200 | -0.882% | 2,207 | -18.416% |
| 2026-08-04 | 5.4400 | 5.7899 | 5.4400 | 5.6700 | -3.075% | 1,066 | -19.136% |
| 2026-08-03 | 5.8900 | 5.8900 | 5.6800 | 5.8499 | +3.722% | 1,178 | -21.623% |
| 2026-07-31 | 5.9999 | 6.0000 | 5.6200 | 5.6400 | +0.356% | 2,177 | -18.706% |
| 2026-07-30 | 5.9800 | 6.1600 | 5.6100 | 5.6200 | -0.882% | 16,884 | -18.416% |
| 2026-07-29 | 5.8900 | 5.9000 | 5.6700 | 5.6700 | -4.706% | 3,381 | -19.136% |
| 2026-07-28 | 6.0900 | 6.2500 | 5.4800 | 5.9500 | 0.000% | 43,929 | -22.941% |
| 2026-07-27 | 5.8700 | 6.0800 | 5.8700 | 5.9500 | -0.833% | 5,975 | -22.941% |
| 2026-07-24 | 5.8300 | 6.0376 | 5.7600 | 6.0000 | -1.049% | 10,049 | -23.583% |
| 2026-07-23 | 5.9300 | 6.2300 | 5.8800 | 6.0636 | +1.909% | 2,051 | -24.385% |
| 2026-07-22 | 6.0000 | 6.1800 | 5.9500 | 5.9500 | -3.877% | 1,936 | -22.941% |
| 2026-07-21 | 5.9150 | 6.5000 | 5.8400 | 6.1900 | -0.642% | 25,622 | -25.929% |
| 2026-07-20 | 5.9100 | 6.2300 | 5.9100 | 6.2300 | +1.839% | 2,244 | -26.404% |
| 2026-07-17 | 6.0000 | 6.1175 | 5.9001 | 6.1175 | -0.366% | 5,878 | -25.051% |
| 2026-07-16 | 5.4700 | 6.2000 | 5.4700 | 6.1400 | +0.823% | 8,024 | -25.326% |
| 2026-07-15 | 5.9700 | 6.2393 | 5.8800 | 6.0899 | -0.166% | 8,357 | -24.711% |
| 2026-07-14 | 6.1000 | 6.4000 | 5.9200 | 6.1000 | 0.000% | 28,913 | -24.836% |
| 2026-07-13 | 5.8800 | 6.1000 | 5.7200 | 6.1000 | +2.694% | 72,510 | -24.836% |
| 2026-07-10 | 6.0500 | 6.0600 | 5.8500 | 5.9400 | +2.591% | 21,709 | -22.811% |
| 2026-07-09 | 5.6250 | 5.9999 | 5.5800 | 5.7900 | +4.702% | 30,703 | -20.812% |
| 2026-07-08 | 5.5900 | 5.9524 | 5.5100 | 5.5300 | -3.490% | 12,103 | -17.089% |
| 2026-07-07 | 5.8150 | 5.9499 | 5.6100 | 5.7300 | -1.377% | 6,455 | -19.983% |
| 2026-07-06 | 5.9600 | 6.1000 | 5.8100 | 5.8100 | -0.514% | 7,656 | -21.084% |
| 2026-07-02 | 5.5950 | 6.0494 | 5.5950 | 5.8400 | +0.344% | 22,986 | -21.490% |
| 2026-07-01 | 5.6500 | 6.4900 | 5.0900 | 5.8200 | -0.852% | 15,913 | -21.220% |
| 2026-06-30 | 5.2100 | 5.9100 | 5.2100 | 5.8700 | +8.303% | 56,359 | -21.891% |
| 2026-06-29 | 5.7300 | 5.7300 | 5.1300 | 5.4200 | +0.837% | 15,206 | -15.406% |
| 2026-06-26 | 5.6700 | 5.6700 | 5.2900 | 5.3750 | -2.978% | 16,116 | -14.698% |
| 2026-06-25 | 5.9000 | 5.9000 | 5.3500 | 5.5400 | -1.071% | 25,053 | -17.238% |
| 2026-06-24 | 6.1800 | 6.2100 | 5.6000 | 5.6000 | -7.438% | 91,772 | -18.125% |
| 2026-06-23 | 5.6500 | 6.5100 | 5.3100 | 6.0500 | +3.952% | 377,902 | -24.215% |
| 2026-06-22 | 6.2200 | 6.2200 | 5.6000 | 5.8200 | -6.729% | 67,118 | -21.220% |
| 2026-06-18 | 5.8200 | 6.3400 | 5.8200 | 6.2399 | -0.639% | 62,898 | -26.521% |
| 2026-06-17 | 6.1500 | 6.6899 | 6.1500 | 6.2800 | -3.385% | 83,990 | -26.990% |
| 2026-06-16 | 6.3000 | 6.7950 | 6.3000 | 6.5000 | -1.515% | 62,123 | -29.462% |
| 2026-06-15 | 6.4799 | 6.7300 | 6.2300 | 6.6000 | +6.280% | 61,848 | -30.530% |
| 2026-06-12 | 5.8000 | 6.2500 | 5.8000 | 6.2100 | -0.640% | 54,828 | -26.167% |
| 2026-06-11 | 6.0800 | 6.4700 | 5.9701 | 6.2500 | +1.133% | 50,786 | -26.640% |
| 2026-06-10 | 6.2100 | 6.2100 | 6.0300 | 6.1800 | -1.278% | 6,993 | -25.809% |
| 2026-06-09 | 6.1700 | 6.5000 | 5.6000 | 6.2600 | 0.000% | 13,587 | -26.757% |
| 2026-06-08 | 6.6700 | 6.7600 | 5.3000 | 6.2600 | +0.160% | 202,744 | -26.757% |
| 2026-06-05 | 6.3700 | 6.6399 | 6.1800 | 6.2500 | +0.806% | 16,159 | -26.640% |
| 2026-06-04 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -3.125% | 55,159 | -26.048% |
| 2026-06-03 | 6.5500 | 6.7699 | 6.2250 | 6.4000 | +1.426% | 71,178 | -28.359% |
| 2026-06-02 | 6.7200 | 6.7200 | 6.2400 | 6.3100 | +1.774% | 117,062 | -27.338% |
| 2026-06-01 | 6.3700 | 6.4100 | 6.2000 | 6.2000 | -4.321% | 122,081 | -26.048% |
| 2026-05-29 | 6.6800 | 6.6800 | 6.4700 | 6.4800 | -1.220% | 102,097 | -29.244% |
| 2026-05-28 | 6.7800 | 6.8700 | 6.3400 | 6.5600 | -4.512% | 100,471 | -30.107% |
| 2026-05-27 | 6.7400 | 7.0000 | 6.6200 | 6.8700 | +1.929% | 109,611 | -33.261% |
| 2026-05-26 | 6.6000 | 6.9499 | 6.6000 | 6.7400 | +0.223% | 23,855 | -31.973% |
| 2026-05-22 | 6.5900 | 6.8000 | 6.5600 | 6.7250 | +0.373% | 6,267 | -31.822% |
| 2026-05-21 | 6.7000 | 6.7000 | 6.2000 | 6.7000 | -0.269% | 1,635 | -31.567% |
| 2026-05-20 | 6.7900 | 6.7900 | 6.3875 | 6.7181 | +0.270% | 1,680 | -31.752% |
| 2026-05-19 | 6.3000 | 6.7000 | 6.3000 | 6.7000 | +3.315% | 26,205 | -31.567% |
| 2026-05-18 | 6.4100 | 6.5600 | 6.2600 | 6.4850 | +1.236% | 3,209 | -29.298% |
| 2026-05-15 | 6.4000 | 6.4199 | 6.3300 | 6.4058 | -3.016% | 7,521 | -28.424% |
| 2026-05-14 | 6.6999 | 6.6999 | 6.4100 | 6.6050 | +3.203% | 2,089 | -30.583% |
| 2026-05-13 | 6.5000 | 6.8900 | 6.2679 | 6.4000 | -1.690% | 6,727 | -28.359% |
| 2026-05-12 | 6.6000 | 6.9000 | 6.3450 | 6.5100 | -0.421% | 45,892 | -29.570% |
| 2026-05-11 | 6.2200 | 6.6799 | 6.2200 | 6.5375 | -2.133% | 4,315 | -29.866% |
| 2026-05-08 | 6.6800 | 6.6800 | 6.4500 | 6.6800 | +1.907% | 26,147 | -31.362% |
| 2026-05-07 | 6.5300 | 6.6800 | 6.4200 | 6.5550 | +0.383% | 17,680 | -30.053% |
| 2026-05-06 | 6.5500 | 6.6300 | 6.5300 | 6.5300 | -0.684% | 20,914 | -29.786% |
| 2026-05-05 | 6.4900 | 6.6700 | 6.4250 | 6.5750 | +0.076% | 20,367 | -30.266% |
| 2026-05-04 | 6.5200 | 6.6503 | 6.5200 | 6.5700 | -0.303% | 16,334 | -30.213% |
| 2026-05-01 | 6.6900 | 6.7800 | 6.5900 | 6.5900 | -1.051% | 16,337 | -30.425% |
| 2026-04-30 | 6.6800 | 6.7000 | 6.4650 | 6.6600 | +1.835% | 12,660 | -31.156% |
| 2026-04-29 | 6.7400 | 6.8500 | 6.5400 | 6.5400 | -3.894% | 19,441 | -29.893% |
| 2026-04-28 | 6.9699 | 7.0000 | 6.8000 | 6.8050 | -0.802% | 19,026 | -32.623% |
| 2026-04-27 | 6.3900 | 6.9400 | 6.3900 | 6.8600 | +7.355% | 26,159 | -33.163% |
| 2026-04-24 | 6.0100 | 6.4300 | 6.0100 | 6.3900 | +6.323% | 16,697 | -28.247% |
| 2026-04-23 | 6.3699 | 6.4500 | 6.0100 | 6.0100 | +0.670% | 22,778 | -23.710% |
| 2026-04-22 | 4.9529 | 6.2200 | 4.9500 | 5.9700 | +15.922% | 22,617 | -23.199% |
| 2026-04-21 | 6.2100 | 6.3980 | 5.1500 | 5.1500 | -17.069% | 32,705 | -10.971% |
| 2026-04-20 | 6.2400 | 6.3700 | 6.1800 | 6.2100 | +2.138% | 10,759 | -26.167% |
| 2026-04-17 | 6.1500 | 6.2900 | 5.8600 | 6.0800 | -2.251% | 20,722 | -24.589% |
| 2026-04-16 | 6.6100 | 6.6800 | 6.1500 | 6.2200 | -8.395% | 19,195 | -26.286% |
| 2026-04-15 | 6.6900 | 6.8000 | 6.5700 | 6.7900 | +0.444% | 10,729 | -32.474% |
| 2026-04-14 | 6.9435 | 7.0000 | 6.7600 | 6.7600 | -2.453% | 16,004 | -32.175% |
| 2026-04-13 | 6.6800 | 7.0750 | 6.4949 | 6.9300 | +4.643% | 10,608 | -33.838% |
| 2026-04-10 | 7.1300 | 7.1300 | 6.5000 | 6.6225 | -5.528% | 7,525 | -30.766% |
| 2026-04-09 | 6.7800 | 7.1600 | 6.7700 | 7.0100 | +2.937% | 18,253 | -34.593% |
| 2026-04-08 | 6.9600 | 7.0000 | 6.8001 | 6.8100 | -1.304% | 13,359 | -32.673% |
| 2026-04-07 | 7.1600 | 7.1600 | 6.9000 | 6.9000 | -3.631% | 19,134 | -33.551% |
| 2026-04-06 | 6.7900 | 7.1600 | 6.7900 | 7.1600 | +1.705% | 27,661 | -35.964% |
| 2026-04-02 | 7.1900 | 7.1900 | 6.8500 | 7.0400 | -2.830% | 24,719 | -34.872% |
| 2026-04-01 | 6.9500 | 7.3500 | 6.8642 | 7.2450 | +4.395% | 19,425 | -36.715% |
| 2026-03-31 | 6.8200 | 7.0000 | 6.6800 | 6.9400 | +1.611% | 58,020 | -33.934% |
| 2026-03-30 | 6.7850 | 7.0000 | 6.7000 | 6.8300 | +2.553% | 12,909 | -32.870% |
| 2026-03-27 | 6.0000 | 6.7500 | 6.0000 | 6.6600 | +4.389% | 37,492 | -31.156% |
| 2026-03-26 | 6.0300 | 6.4700 | 5.8250 | 6.3800 | +9.811% | 39,313 | -28.135% |
| 2026-03-25 | 5.4600 | 5.9000 | 5.4600 | 5.8100 | +7.593% | 14,255 | -21.084% |
| 2026-03-24 | 5.2000 | 5.4800 | 5.1500 | 5.4000 | +4.247% | 47,095 | -15.093% |
| 2026-03-23 | 4.8300 | 5.2300 | 4.8300 | 5.1800 | +4.016% | 15,489 | -11.486% |
| 2026-03-20 | 4.9800 | 5.1500 | 4.9800 | 4.9800 | +0.201% | 19,516 | -7.932% |
| 2026-03-19 | 5.1300 | 5.3000 | 4.9200 | 4.9700 | -3.119% | 28,648 | -7.746% |
| 2026-03-18 | 5.1100 | 5.1800 | 5.0500 | 5.1300 | +1.383% | 23,330 | -10.624% |
| 2026-03-17 | 5.0600 | 5.2595 | 4.8600 | 5.0600 | +2.016% | 51,494 | -9.387% |
| 2026-03-16 | 5.0400 | 5.1500 | 4.9600 | 4.9600 | -1.195% | 27,143 | -7.560% |
| 2026-03-13 | 4.8050 | 5.0400 | 4.6600 | 5.0200 | +2.449% | 34,229 | -8.665% |
| 2026-03-12 | 4.7300 | 5.0007 | 4.6800 | 4.9000 | +4.255% | 25,009 | -6.429% |
| 2026-03-11 | 4.3900 | 4.7900 | 4.3500 | 4.7000 | +1.952% | 34,174 | -2.447% |
| 2026-03-10 | 4.6038 | 4.7800 | 4.5000 | 4.6100 | +2.447% | 19,926 | -0.542% |
| 2026-03-09 | 4.1600 | 4.6400 | 4.1600 | 4.4999 | +5.631% | 37,812 | +1.891% |
| 2026-03-06 | 4.7000 | 4.7000 | 4.2450 | 4.2600 | -5.122% | 923 | +7.629% |
| 2026-03-05 | 4.3000 | 4.7700 | 4.3000 | 4.4900 | +3.935% | 49,404 | +2.116% |
| 2026-03-04 | 3.8200 | 4.6200 | 3.6250 | 4.3200 | +24.138% | 102,022 | +6.134% |
| 2026-03-03 | 4.6100 | 4.7800 | 3.3300 | 3.4800 | -26.115% | 123,419 | +31.753% |
| 2026-03-02 | 4.6000 | 4.7504 | 4.6000 | 4.7100 | +0.534% | 30,817 | -2.654% |
| 2026-02-27 | 4.6500 | 4.6900 | 4.3000 | 4.6850 | +0.753% | 13,856 | -2.134% |
| 2026-02-26 | 4.6850 | 4.7350 | 4.6400 | 4.6500 | 0.000% | 5,724 | -1.398% |
| 2026-02-25 | 4.4080 | 4.6500 | 4.3000 | 4.6500 | +2.423% | 17,313 | -1.398% |
| 2026-02-24 | 4.4200 | 4.6700 | 4.3700 | 4.5400 | +3.182% | 25,849 | +0.991% |
| 2026-02-23 | 4.3900 | 4.4200 | 4.3800 | 4.4000 | +0.457% | 21,604 | +4.205% |
| 2026-02-20 | 4.3400 | 4.4000 | 4.3400 | 4.3800 | +0.922% | 29,982 | +4.680% |
| 2026-02-19 | 4.2900 | 4.3778 | 4.2800 | 4.3400 | +0.930% | 29,173 | +5.645% |
| 2026-02-18 | 4.2000 | 4.3200 | 4.1800 | 4.3000 | +2.625% | 20,494 | +6.628% |
| 2026-02-17 | 4.0700 | 4.2300 | 4.0700 | 4.1900 | +1.699% | 33,673 | +9.427% |
| 2026-02-13 | 3.9900 | 4.1200 | 3.9900 | 4.1200 | +2.488% | 1,463 | +11.286% |
| 2026-02-12 | 3.9500 | 4.0900 | 3.8800 | 4.0200 | +3.077% | 83,271 | +14.055% |
| 2026-02-11 | 3.7900 | 3.9250 | 3.7900 | 3.9000 | +2.902% | 21,594 | +17.564% |
| 2026-02-10 | 3.5600 | 3.9200 | 3.4400 | 3.7900 | +0.798% | 14,206 | +20.976% |
| 2026-02-09 | 3.6400 | 3.7800 | 3.6400 | 3.7600 | +1.348% | 8,340 | +21.941% |
| 2026-02-06 | 3.6600 | 3.7496 | 3.6080 | 3.7100 | +1.644% | 46,181 | +23.585% |
| 2026-02-05 | 3.5456 | 3.7800 | 3.5456 | 3.6500 | 0.000% | 25,857 | +25.616% |
| 2026-02-04 | 3.6600 | 3.6600 | 3.4300 | 3.6500 | +0.275% | 43,587 | +25.616% |
| 2026-02-03 | 3.6100 | 3.7300 | 3.5900 | 3.6400 | +0.831% | 22,793 | +25.962% |
| 2026-02-02 | 3.6700 | 3.6700 | 3.5972 | 3.6100 | -0.551% | 6,110 | +27.008% |
| 2026-01-30 | 3.5200 | 3.6300 | 3.5160 | 3.6300 | +1.966% | 18,914 | +26.309% |
| 2026-01-29 | 3.5750 | 3.5800 | 3.4200 | 3.5600 | -0.280% | 11,780 | +28.792% |
| 2026-01-28 | 3.5800 | 3.6150 | 3.5000 | 3.5700 | +0.281% | 3,532 | +28.431% |
| 2026-01-27 | 3.5300 | 3.7500 | 3.4800 | 3.5600 | +2.594% | 19,196 | +28.792% |
| 2026-01-26 | 3.3281 | 3.5600 | 3.3281 | 3.4700 | 0.000% | 13,142 | +32.133% |
| 2026-01-23 | 3.6800 | 3.9300 | 3.4100 | 3.4700 | -4.670% | 29,881 | +32.133% |
| 2026-01-22 | 3.7700 | 4.6900 | 3.5900 | 3.6400 | +1.393% | 71,322 | +25.962% |
| 2026-01-21 | 5.0400 | 5.0400 | 1.5000 | 3.5900 | -26.884% | 644,878 | +27.716% |
| 2026-01-20 | 5.6400 | 5.6400 | 4.5033 | 4.9100 | -6.298% | 26,029 | -6.619% |
| 2026-01-16 | 5.7900 | 7.1000 | 5.0237 | 5.2400 | -9.499% | 240,159 | -12.500% |
| 2026-01-15 | 6.2000 | 8.2200 | 5.7000 | 5.7900 | -2.361% | 1,208,686 | -20.812% |
| 2026-01-14 | 6.4000 | 6.4000 | 5.8066 | 5.9300 | -5.056% | 15,476 | -22.681% |
| 2026-01-13 | 6.3611 | 6.3611 | 6.2453 | 6.2458 | +0.125% | 632 | -26.591% |
| 2026-01-12 | 6.2881 | 6.2907 | 6.2300 | 6.2380 | -1.756% | 4,840 | -26.499% |
| 2026-01-09 | 6.2884 | 6.3495 | 6.2884 | 6.3495 | -0.165% | 774 | -27.790% |
| 2026-01-08 | 6.2800 | 6.3600 | 6.2000 | 6.3600 | +1.113% | 3,980 | -27.909% |
| 2026-01-07 | 6.1500 | 6.2900 | 6.1500 | 6.2900 | +2.276% | 2,420 | -27.107% |
| 2026-01-06 | 6.0800 | 6.1500 | 6.0000 | 6.1500 | +0.655% | 4,388 | -25.447% |
| 2026-01-05 | 6.0000 | 6.1200 | 6.0000 | 6.1100 | -0.163% | 2,190 | -24.959% |
| 2026-01-02 | 5.9787 | 6.1200 | 5.9787 | 6.1200 | +0.070% | 10,955 | -25.082% |
| 2025-12-31 | 6.2000 | 6.2300 | 5.9300 | 6.1157 | -0.719% | 9,652 | -25.029% |
| 2025-12-30 | 6.2399 | 6.2399 | 5.9250 | 6.1600 | -0.485% | 2,420 | -25.568% |
| 2025-12-29 | 6.2400 | 6.2495 | 5.9305 | 6.1900 | -1.276% | 4,444 | -25.929% |
| 2025-12-26 | 5.6600 | 6.3200 | 5.6600 | 6.2700 | +3.811% | 3,713 | -26.874% |
| 2025-12-24 | 5.9000 | 6.2200 | 5.8500 | 6.0398 | -1.149% | 1,662 | -24.087% |
| 2025-12-23 | 6.2500 | 7.0200 | 4.9900 | 6.1100 | +0.164% | 77,536 | -24.959% |
| 2025-12-22 | 6.0500 | 6.1000 | 5.9700 | 6.1000 | +1.903% | 3,636 | -24.836% |
| 2025-12-19 | 6.1900 | 6.2570 | 5.8700 | 5.9861 | -3.134% | 10,967 | -23.406% |
| 2025-12-18 | 6.2000 | 6.2500 | 6.1200 | 6.1798 | +0.328% | 3,613 | -25.807% |
| 2025-12-17 | 6.0400 | 6.1800 | 6.0186 | 6.1596 | +1.714% | 8,627 | -25.563% |
| 2025-12-16 | 5.9750 | 6.3000 | 5.9750 | 6.0558 | +1.711% | 2,641 | -24.287% |
| 2025-12-15 | 5.9600 | 5.9800 | 5.8000 | 5.9539 | +2.301% | 8,196 | -22.992% |
| 2025-12-12 | 6.0000 | 6.0400 | 5.5200 | 5.8200 | -1.356% | 5,091 | -21.220% |
| 2025-12-11 | 5.8900 | 6.0800 | 5.7800 | 5.9000 | -1.156% | 6,077 | -22.288% |
| 2025-12-10 | 5.7900 | 5.9700 | 5.6700 | 5.9690 | +6.589% | 2,622 | -23.186% |
| 2025-12-09 | 5.7000 | 5.8700 | 5.5501 | 5.6000 | -4.762% | 4,343 | -18.125% |
| 2025-12-08 | 5.8100 | 6.0000 | 5.5700 | 5.8800 | +0.513% | 11,785 | -22.024% |
| 2025-12-05 | 6.4000 | 6.4000 | 5.7000 | 5.8500 | -5.644% | 85,637 | -21.624% |
| 2025-12-04 | 5.6300 | 6.3500 | 5.3700 | 6.1999 | +9.927% | 11,089 | -26.047% |
| 2025-12-03 | 5.7300 | 5.8000 | 5.5400 | 5.6400 | -0.249% | 3,696 | -18.706% |
| 2025-12-02 | 5.7600 | 5.7600 | 5.5000 | 5.6541 | +0.607% | 4,301 | -18.908% |
| 2025-12-01 | 5.7500 | 5.8600 | 5.4594 | 5.6200 | -4.259% | 3,899 | -18.416% |
| 2025-11-28 | 5.3300 | 5.8999 | 5.3300 | 5.8700 | +6.778% | 4,280 | -21.891% |
| 2025-11-26 | 5.0900 | 5.4974 | 5.0900 | 5.4974 | +8.859% | 6,667 | -16.597% |
| 2025-11-25 | 4.8500 | 5.0500 | 4.8500 | 5.0500 | +4.339% | 1,044 | -9.208% |
| 2025-11-24 | 4.8300 | 5.0400 | 4.7900 | 4.8400 | -1.224% | 16,577 | -5.269% |
| 2025-11-21 | 4.7200 | 4.9500 | 4.7000 | 4.9000 | -0.407% | 14,093 | -6.429% |
| 2025-11-20 | 4.8900 | 4.9300 | 4.8700 | 4.9200 | -1.205% | 9,565 | -6.809% |
| 2025-11-19 | 4.8900 | 5.1000 | 4.8600 | 4.9800 | +1.945% | 18,629 | -7.932% |
| 2025-11-18 | 5.0300 | 5.0300 | 4.8500 | 4.8850 | -0.507% | 10,770 | -6.141% |
| 2025-11-17 | 4.6510 | 4.9099 | 4.6510 | 4.9099 | +5.363% | 12,947 | -6.617% |
| 2025-11-14 | 4.5100 | 4.7400 | 4.4500 | 4.6600 | +5.909% | 28,882 | -1.609% |
| 2025-11-13 | 4.6000 | 4.6500 | 4.4000 | 4.4000 | -1.786% | 26,209 | +4.205% |
| 2025-11-12 | 4.4990 | 4.7900 | 4.4000 | 4.4800 | +1.396% | 5,203 | +2.344% |
| 2025-11-11 | 4.8200 | 4.8200 | 4.2500 | 4.4183 | -0.712% | 27,300 | +3.773% |
| 2025-11-10 | 4.6800 | 4.8000 | 4.4000 | 4.4500 | +3.730% | 14,838 | +3.034% |
| 2025-11-07 | 4.5600 | 4.7250 | 4.2700 | 4.2900 | -4.667% | 48,100 | +6.876% |
| 2025-11-06 | 4.6000 | 4.7900 | 4.5000 | 4.5000 | -6.054% | 28,095 | +1.889% |
| 2025-11-05 | 4.8300 | 4.9700 | 4.5500 | 4.7900 | +10.115% | 60,961 | -4.280% |
| 2025-11-04 | 4.6000 | 4.7116 | 4.3500 | 4.3500 | -6.452% | 30,661 | +5.402% |
| 2025-11-03 | 4.7800 | 5.0300 | 4.5000 | 4.6500 | -2.105% | 109,170 | -1.398% |
| 2025-10-31 | 5.0600 | 5.5499 | 4.5000 | 4.7500 | -3.259% | 45,808 | -3.474% |
| 2025-10-30 | 5.0600 | 5.4800 | 4.9100 | 4.9100 | -4.475% | 17,860 | -6.619% |
| 2025-10-29 | 5.0600 | 5.2500 | 5.0300 | 5.1400 | +4.049% | 13,570 | -10.798% |
| 2025-10-28 | 4.8700 | 5.2350 | 4.8700 | 4.9400 | -2.081% | 6,464 | -7.186% |
| 2025-10-27 | 5.6800 | 5.6800 | 4.9799 | 5.0450 | -8.935% | 30,097 | -9.118% |
| 2025-10-24 | 6.6000 | 6.9400 | 5.5400 | 5.5400 | -15.291% | 308,716 | -17.238% |
| 2025-10-23 | 6.3000 | 6.5800 | 6.2900 | 6.5400 | +1.238% | 14,399 | -29.893% |
| 2025-10-22 | 6.2800 | 6.5800 | 6.2700 | 6.4600 | +5.383% | 27,643 | -29.025% |
| 2025-10-21 | 6.5883 | 6.6500 | 6.1300 | 6.1300 | -6.411% | 51,194 | -25.204% |
| 2025-10-20 | 6.5400 | 6.5800 | 6.4300 | 6.5499 | -1.357% | 21,865 | -29.999% |
| 2025-10-17 | 6.0000 | 6.7300 | 6.0000 | 6.6400 | +11.973% | 34,710 | -30.949% |
| 2025-10-16 | 6.6500 | 6.6500 | 5.9300 | 5.9300 | -9.741% | 28,517 | -22.681% |
| 2025-10-15 | 5.9600 | 6.6500 | 5.9600 | 6.5700 | +10.606% | 43,267 | -30.213% |
| 2025-10-14 | 5.2500 | 5.9500 | 5.2500 | 5.9400 | +12.713% | 67,816 | -22.811% |
| 2025-10-13 | 5.2000 | 5.3500 | 5.0002 | 5.2700 | +1.737% | 52,732 | -12.998% |
| 2025-10-10 | 5.0800 | 5.2500 | 4.9100 | 5.1800 | +1.969% | 61,689 | -11.486% |
| 2025-10-09 | 4.7100 | 5.2000 | 4.7100 | 5.0800 | +7.856% | 43,639 | -9.744% |
| 2025-10-08 | 4.4800 | 5.0100 | 4.4800 | 4.7100 | +7.045% | 63,481 | -2.654% |
| 2025-10-07 | 4.9400 | 5.0199 | 4.0900 | 4.4000 | -6.977% | 147,296 | +4.205% |
| 2025-10-06 | 6.5100 | 6.5778 | 4.6000 | 4.7300 | -23.339% | 225,426 | -3.066% |
| 2025-10-03 | 6.4400 | 6.5300 | 5.0100 | 6.1700 | -3.744% | 237,442 | -25.689% |
| 2025-10-02 | 6.4200 | 6.6000 | 6.3400 | 6.4100 | -1.385% | 64,128 | -28.471% |
| 2025-10-01 | 6.3800 | 6.5000 | 6.3544 | 6.5000 | 0.000% | 52,093 | -29.462% |
| 2025-09-30 | 6.4019 | 6.5000 | 6.3610 | 6.5000 | +0.154% | 46,751 | -29.462% |
| 2025-09-29 | 6.4500 | 6.5050 | 6.3400 | 6.4900 | -0.916% | 49,552 | -29.353% |
| 2025-09-26 | 6.5850 | 6.7100 | 6.3600 | 6.5500 | -3.107% | 45,826 | -30.000% |
| 2025-09-25 | 6.6800 | 6.8400 | 6.3400 | 6.7600 | -0.295% | 56,036 | -32.175% |
| 2025-09-24 | 6.8501 | 6.8931 | 6.5496 | 6.7800 | -0.294% | 50,155 | -32.375% |
| 2025-09-23 | 6.7300 | 6.9765 | 6.5000 | 6.8000 | +1.493% | 90,130 | -32.574% |
| 2025-09-22 | 6.5500 | 6.8000 | 6.5200 | 6.7000 | +2.603% | 58,544 | -31.567% |
| 2025-09-19 | 6.3800 | 6.8499 | 6.3000 | 6.5300 | +0.616% | 80,625 | -29.786% |
| 2025-09-18 | 6.3900 | 6.6000 | 6.0600 | 6.4900 | +3.344% | 71,213 | -29.353% |
| 2025-09-17 | 6.4000 | 6.4499 | 6.2000 | 6.2800 | -1.875% | 37,617 | -26.990% |
| 2025-09-16 | 5.4900 | 6.8035 | 5.4900 | 6.4000 | +17.431% | 37,062 | -28.359% |
| 2025-09-15 | 5.6900 | 5.8500 | 5.4500 | 5.4500 | -4.887% | 20,923 | -15.872% |
| 2025-09-12 | 5.8100 | 5.8100 | 5.7200 | 5.7300 | -2.051% | 16,376 | -19.983% |
| 2025-09-11 | 6.1785 | 6.1785 | 5.7100 | 5.8500 | +0.688% | 8,367 | -21.624% |
| 2025-09-10 | 5.7000 | 6.0500 | 5.7000 | 5.8100 | +1.396% | 37,245 | -21.084% |
| 2025-09-09 | 5.8000 | 5.8000 | 5.7300 | 5.7300 | +0.350% | 9,782 | -19.983% |
| 2025-09-08 | 5.8300 | 6.0485 | 5.7100 | 5.7100 | -3.056% | 11,599 | -19.702% |
| 2025-09-05 | 5.9800 | 5.9800 | 5.7500 | 5.8900 | +2.168% | 12,323 | -22.156% |
| 2025-09-04 | 5.8200 | 5.8500 | 5.7400 | 5.7650 | +0.087% | 11,081 | -20.468% |
| 2025-09-03 | 5.8600 | 5.8600 | 5.7500 | 5.7600 | -1.538% | 10,543 | -20.399% |
| 2025-09-02 | 5.6700 | 5.9600 | 5.6700 | 5.8500 | +0.515% | 11,427 | -21.624% |
| 2025-08-29 | 5.7800 | 5.8800 | 5.7800 | 5.8200 | -0.832% | 10,928 | -21.220% |
| 2025-08-28 | 5.8400 | 5.9200 | 5.7000 | 5.8688 | +0.321% | 11,632 | -21.875% |
| 2025-08-27 | 5.8600 | 5.9131 | 5.7500 | 5.8500 | -0.026% | 13,278 | -21.624% |
| 2025-08-26 | 5.7725 | 5.9900 | 5.7725 | 5.8515 | +0.026% | 10,775 | -21.644% |
| 2025-08-25 | 5.8200 | 5.8900 | 5.7900 | 5.8500 | +0.515% | 23,275 | -21.624% |
| 2025-08-22 | 5.7700 | 5.8200 | 5.7500 | 5.8200 | 0.000% | 10,419 | -21.220% |
| 2025-08-21 | 5.7500 | 5.8400 | 5.7500 | 5.8200 | +0.345% | 10,368 | -21.220% |
| 2025-08-20 | 5.8000 | 5.8400 | 5.7000 | 5.8000 | +1.754% | 13,077 | -20.948% |
| 2025-08-19 | 5.8004 | 5.8400 | 5.7000 | 5.7000 | -3.390% | 8,893 | -19.561% |
| 2025-08-18 | 5.7800 | 5.9573 | 5.7500 | 5.9000 | +1.724% | 8,746 | -22.288% |
| 2025-08-15 | 5.7700 | 5.9865 | 5.7000 | 5.8000 | +0.492% | 18,423 | -20.948% |
| 2025-08-14 | 5.5900 | 5.8015 | 5.5900 | 5.7716 | +1.079% | 7,657 | -20.559% |
| 2025-08-13 | 5.6636 | 5.8200 | 5.6300 | 5.7100 | +1.964% | 9,383 | -19.702% |
| 2025-08-12 | 6.0900 | 6.0900 | 5.6000 | 5.6000 | -3.448% | 6,175 | -18.125% |
| 2025-08-11 | 5.9000 | 6.2868 | 5.7000 | 5.8000 | -1.528% | 1,574 | -20.948% |
| 2025-08-08 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +4.156% | 1,918 | -22.156% |
| 2025-08-07 | 6.1500 | 6.7395 | 5.6412 | 5.6550 | +0.779% | 9,515 | -18.921% |
| 2025-08-06 | 6.0100 | 6.0100 | 5.5100 | 5.6113 | -5.054% | 14,469 | -18.290% |
| 2025-08-05 | 6.1000 | 6.1200 | 5.9000 | 5.9100 | -2.956% | 13,345 | -22.420% |
| 2025-08-04 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +0.329% | 495 | -24.713% |
| 2025-08-01 | 6.1500 | 6.2390 | 6.0300 | 6.0700 | -2.018% | 16,091 | -24.465% |
| 2025-07-31 | 6.2861 | 6.2861 | 6.0700 | 6.1950 | -1.823% | 52,407 | -25.989% |
| 2025-07-30 | 6.3100 | 6.3998 | 6.2500 | 6.3100 | 0.000% | 4,069 | -27.338% |
| 2025-07-29 | 6.4000 | 6.6594 | 6.3100 | 6.3100 | -1.406% | 8,299 | -27.338% |
| 2025-07-28 | 6.6000 | 6.6000 | 6.1100 | 6.4000 | -4.192% | 18,329 | -28.359% |
| 2025-07-25 | 6.3700 | 6.6800 | 6.3700 | 6.6800 | +3.698% | 1,800 | -31.362% |
| 2025-07-24 | 6.4200 | 6.5499 | 6.3100 | 6.4418 | -1.199% | 3,686 | -28.824% |
| 2025-07-23 | 6.6500 | 6.6877 | 6.5200 | 6.5200 | -0.912% | 7,814 | -29.678% |
| 2025-07-22 | 6.6500 | 6.7000 | 6.5100 | 6.5800 | -1.659% | 5,316 | -30.319% |
| 2025-07-21 | 6.6868 | 6.7112 | 6.5800 | 6.6910 | +4.059% | 5,369 | -31.475% |
| 2025-07-18 | 6.6000 | 6.7200 | 6.4300 | 6.4300 | -1.380% | 7,525 | -28.694% |
| 2025-07-17 | 6.6970 | 6.6970 | 6.5000 | 6.5200 | -2.130% | 21,643 | -29.678% |
| 2025-07-16 | 6.6600 | 6.6980 | 6.3600 | 6.6619 | +2.176% | 8,284 | -31.176% |
| 2025-07-15 | 6.3100 | 6.6900 | 6.2200 | 6.5200 | +1.716% | 14,635 | -29.678% |
| 2025-07-14 | 6.8332 | 6.8332 | 6.3100 | 6.4100 | -0.927% | 4,734 | -28.471% |
| 2025-07-11 | 6.5929 | 7.0900 | 6.4000 | 6.4700 | -1.821% | 39,923 | -29.134% |
| 2025-07-10 | 6.3100 | 6.6700 | 6.3100 | 6.5900 | +4.437% | 15,899 | -30.425% |
| 2025-07-09 | 6.3500 | 6.4800 | 6.2800 | 6.3100 | -0.630% | 9,529 | -27.338% |
| 2025-07-08 | 6.2400 | 6.5000 | 6.1900 | 6.3500 | +1.763% | 11,520 | -27.795% |
| 2025-07-07 | 6.0000 | 6.2400 | 6.0000 | 6.2400 | +0.645% | 11,711 | -26.522% |
| 2025-07-03 | 6.0900 | 6.2000 | 6.0500 | 6.2000 | +0.002% | 7,546 | -26.048% |
| 2025-07-02 | 6.0700 | 6.3752 | 6.0000 | 6.1999 | +2.988% | 14,214 | -26.047% |
| 2025-07-01 | 6.0699 | 6.1012 | 5.9001 | 6.0200 | -1.954% | 3,077 | -23.837% |
| 2025-06-30 | 6.0400 | 6.1400 | 5.9401 | 6.1400 | +2.822% | 7,927 | -25.326% |
| 2025-06-27 | 6.0800 | 6.2000 | 5.7496 | 5.9715 | -2.107% | 12,464 | -23.219% |
| 2025-06-26 | 6.0500 | 6.3800 | 5.9100 | 6.1000 | +1.667% | 10,485 | -24.836% |
| 2025-06-25 | 5.6268 | 6.2000 | 5.6268 | 6.0000 | -2.439% | 9,639 | -23.583% |
| 2025-06-24 | 5.9000 | 6.4300 | 5.9000 | 6.1500 | +3.188% | 10,595 | -25.447% |
| 2025-06-23 | 5.7050 | 6.0100 | 5.6100 | 5.9600 | -0.832% | 13,681 | -23.070% |
| 2025-06-20 | 6.0700 | 6.0700 | 5.9100 | 6.0100 | -0.661% | 9,345 | -23.710% |
| 2025-06-18 | 5.9300 | 6.3200 | 5.8450 | 6.0500 | +2.024% | 18,383 | -24.215% |
| 2025-06-17 | 6.0000 | 6.1950 | 5.8800 | 5.9300 | -2.467% | 43,954 | -22.681% |
| 2025-06-16 | 5.7500 | 6.2315 | 5.7500 | 6.0800 | +3.841% | 7,681 | -24.589% |
| 2025-06-13 | 6.2500 | 6.2500 | 5.8551 | 5.8551 | -6.318% | 27,292 | -21.692% |
| 2025-06-12 | 5.7600 | 6.4100 | 5.7100 | 6.2500 | +7.077% | 68,745 | -26.640% |
| 2025-06-11 | 5.2900 | 6.1142 | 5.2900 | 5.8369 | +6.125% | 37,951 | -21.448% |
| 2025-06-10 | 5.2900 | 5.5000 | 5.2900 | 5.5000 | +3.378% | 5,058 | -16.636% |
| 2025-06-09 | 5.3900 | 5.5200 | 5.3203 | 5.3203 | +0.006% | 10,925 | -13.821% |
| 2025-06-06 | 5.3099 | 5.3550 | 5.2886 | 5.3200 | +0.949% | 7,746 | -13.816% |
| 2025-06-05 | 5.3200 | 5.4100 | 5.2331 | 5.2700 | -2.768% | 9,398 | -12.998% |
| 2025-06-04 | 5.3500 | 5.4500 | 5.2650 | 5.4200 | +0.557% | 10,177 | -15.406% |
| 2025-06-03 | 5.4700 | 5.4700 | 5.2800 | 5.3900 | +1.887% | 17,897 | -14.935% |
| 2025-06-02 | 5.4100 | 5.4682 | 5.2769 | 5.2902 | -2.214% | 23,143 | -13.330% |
| 2025-05-30 | 5.2800 | 5.5000 | 5.2527 | 5.4100 | -0.551% | 11,804 | -15.250% |
| 2025-05-29 | 5.1700 | 5.4900 | 5.1700 | 5.4400 | +5.222% | 13,589 | -15.717% |
| 2025-05-28 | 5.1000 | 5.5000 | 5.0500 | 5.1700 | +1.772% | 15,784 | -11.315% |
| 2025-05-27 | 5.2500 | 5.9500 | 5.0600 | 5.0800 | -3.053% | 50,902 | -9.744% |
| 2025-05-23 | 4.9703 | 5.3300 | 4.9500 | 5.2400 | +2.947% | 13,371 | -12.500% |
| 2025-05-22 | 4.7400 | 5.1694 | 4.7400 | 5.0900 | +7.158% | 10,658 | -9.921% |
| 2025-05-21 | 4.9400 | 4.9914 | 4.4400 | 4.7500 | +2.814% | 43,872 | -3.474% |
| 2025-05-20 | 4.1000 | 4.6200 | 4.1000 | 4.6200 | +15.155% | 24,784 | -0.758% |
| 2025-05-19 | 3.9250 | 4.1500 | 3.8300 | 4.0120 | +2.872% | 31,748 | +14.282% |
| 2025-05-16 | 4.0000 | 4.0600 | 3.6500 | 3.9000 | 0.000% | 59,309 | +17.564% |
| 2025-05-15 | 4.1250 | 4.1300 | 3.7400 | 3.9000 | -4.412% | 29,915 | +17.564% |
| 2025-05-14 | 3.8900 | 4.1994 | 3.8400 | 4.0800 | +3.553% | 42,646 | +12.377% |
| 2025-05-13 | 3.7600 | 3.9400 | 3.5600 | 3.9400 | +4.787% | 18,765 | +16.371% |
| 2025-05-12 | 3.6800 | 3.7788 | 3.5000 | 3.7600 | +4.155% | 15,611 | +21.941% |
| 2025-05-09 | 3.5100 | 3.6100 | 3.4906 | 3.6100 | +1.404% | 11,834 | +27.008% |
| 2025-05-08 | 3.5300 | 3.6200 | 3.4500 | 3.5600 | +2.006% | 23,065 | +28.792% |
| 2025-05-07 | 3.3800 | 3.7800 | 3.3200 | 3.4900 | +3.635% | 24,495 | +31.375% |
| 2025-05-06 | 3.2900 | 3.5000 | 3.2800 | 3.3676 | +0.525% | 17,171 | +36.150% |
| 2025-05-05 | 3.1006 | 3.3500 | 3.1006 | 3.3500 | +3.715% | 3,027 | +36.866% |
| 2025-05-02 | 3.2700 | 3.3387 | 3.2300 | 3.2300 | +0.937% | 2,024 | +41.950% |
| 2025-05-01 | 3.2900 | 3.3000 | 3.1901 | 3.2000 | +0.629% | 7,593 | +43.281% |
| 2025-04-30 | 3.1000 | 3.2399 | 3.0582 | 3.1800 | +0.315% | 8,680 | +44.182% |
| 2025-04-29 | 3.1100 | 3.1894 | 3.0284 | 3.1700 | +0.635% | 8,179 | +44.637% |
| 2025-04-28 | 3.0052 | 3.1500 | 3.0052 | 3.1500 | +5.351% | 6,116 | +45.556% |
| 2025-04-25 | 3.0100 | 3.0400 | 2.9500 | 2.9900 | -2.606% | 5,325 | +53.344% |
| 2025-04-24 | 2.9500 | 3.0700 | 2.9000 | 3.0700 | +4.957% | 3,413 | +49.349% |
| 2025-04-23 | 3.0800 | 3.0800 | 2.8500 | 2.9250 | -0.847% | 7,010 | +56.752% |
| 2025-04-22 | 2.9600 | 3.0600 | 2.8800 | 2.9500 | +2.787% | 16,245 | +55.424% |
| 2025-04-21 | 3.1600 | 3.2500 | 2.6000 | 2.8700 | -12.366% | 93,839 | +59.756% |
| 2025-04-17 | 3.2900 | 3.4300 | 3.1200 | 3.2750 | -5.072% | 35,042 | +40.000% |
| 2025-04-16 | 3.2900 | 3.4900 | 3.1111 | 3.4500 | +3.916% | 34,834 | +32.899% |
| 2025-04-15 | 3.1500 | 3.3200 | 3.1401 | 3.3200 | +7.097% | 7,314 | +38.102% |
| 2025-04-14 | 3.1500 | 3.2000 | 3.1000 | 3.1000 | -0.322% | 14,277 | +47.903% |
| 2025-04-11 | 3.1400 | 3.1550 | 3.0500 | 3.1100 | 0.000% | 5,043 | +47.428% |