JFU
9F Inc.
stockNASDAQADR
Market OpenNov 12, 2026
1.95USD0.000%(0.00)347
JFU Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -8.451% | 412 | 0.000% |
| 2026-11-10 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -6.167% | 20 | -8.451% |
| 2026-11-09 | 2.1000 | 2.2700 | 2.1000 | 2.2700 | +6.573% | 3,112 | -14.097% |
| 2026-11-06 | 2.0100 | 2.2550 | 2.0100 | 2.1300 | +7.035% | 2,790 | -8.451% |
| 2026-11-05 | 2.3200 | 2.3334 | 1.9900 | 1.9900 | -14.224% | 6,532 | -2.010% |
| 2026-11-04 | 2.5000 | 2.6771 | 2.3200 | 2.3200 | -2.110% | 10,951 | -15.948% |
| 2026-11-03 | 2.3900 | 2.8400 | 2.3300 | 2.3700 | -1.250% | 69,447 | -17.722% |
| 2026-11-02 | 2.3000 | 2.4200 | 2.3000 | 2.4000 | +4.735% | 8,569 | -18.750% |
| 2026-10-30 | 2.7700 | 2.9800 | 2.2915 | 2.2915 | -11.865% | 84,184 | -14.903% |
| 2026-10-29 | 2.4500 | 2.9900 | 2.4500 | 2.6000 | -0.763% | 53,857 | -25.000% |
| 2026-10-28 | 2.4500 | 2.6200 | 2.4500 | 2.6200 | +3.968% | 1,230 | -25.573% |
| 2026-10-26 | 2.5100 | 2.6550 | 2.5100 | 2.5200 | +0.394% | 2,266 | -22.619% |
| 2026-10-23 | 2.4500 | 2.5101 | 2.4196 | 2.5101 | -3.458% | 1,761 | -22.314% |
| 2026-10-22 | 2.6500 | 2.6500 | 2.3600 | 2.6000 | -1.396% | 3,443 | -25.000% |
| 2026-10-21 | 2.6200 | 2.6400 | 2.6200 | 2.6368 | +0.641% | 617 | -26.047% |
| 2026-10-20 | 2.6500 | 2.6500 | 2.6200 | 2.6200 | 0.000% | 2,092 | -25.573% |
| 2026-10-19 | 2.6000 | 2.6900 | 2.6000 | 2.6200 | -2.963% | 686 | -25.573% |
| 2026-10-16 | 2.7300 | 2.7300 | 2.7000 | 2.7000 | 0.000% | 524 | -27.778% |
| 2026-10-15 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | -0.735% | 2,269 | -27.778% |
| 2026-10-14 | 2.7000 | 2.7900 | 2.7000 | 2.7200 | +0.369% | 2,251 | -28.309% |
| 2026-10-13 | 2.7000 | 2.7500 | 2.6200 | 2.7100 | -1.812% | 2,926 | -28.044% |
| 2026-10-12 | 2.8800 | 2.8800 | 2.7500 | 2.7600 | +0.356% | 2,636 | -29.348% |
| 2026-10-09 | 2.7797 | 2.7797 | 2.7502 | 2.7502 | +0.372% | 1,512 | -29.096% |
| 2026-10-08 | 2.9300 | 2.9333 | 2.7300 | 2.7400 | +0.543% | 8,088 | -28.832% |
| 2026-10-07 | 2.5400 | 3.0800 | 2.5400 | 2.7252 | +13.550% | 22,893 | -28.446% |
| 2026-10-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 1,929 | -18.750% |
| 2026-10-05 | 2.6600 | 2.7400 | 2.6000 | 2.6000 | -2.270% | 3,086 | -25.000% |
| 2026-10-02 | 2.7500 | 2.7500 | 2.6604 | 2.6604 | -7.303% | 440 | -26.703% |
| 2026-10-01 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +2.135% | 1 | -32.056% |
| 2026-09-30 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -0.358% | 713 | -30.605% |
| 2026-09-29 | 2.8100 | 2.8201 | 2.6501 | 2.8201 | +9.727% | 2,165 | -30.854% |
| 2026-09-28 | 2.6500 | 2.7850 | 2.5701 | 2.5701 | -3.742% | 2,673 | -24.127% |
| 2026-09-24 | 2.6800 | 2.6800 | 2.6700 | 2.6700 | -3.261% | 2,129 | -26.966% |
| 2026-09-23 | 2.5733 | 2.7600 | 2.5733 | 2.7600 | +7.602% | 979 | -29.348% |
| 2026-09-21 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | -3.571% | 1,932 | -23.977% |
| 2026-09-18 | 2.6700 | 2.6700 | 2.4900 | 2.6600 | +6.400% | 2,650 | -26.692% |
| 2026-09-17 | 2.3600 | 2.5000 | 2.3600 | 2.5000 | +6.838% | 2,170 | -22.000% |
| 2026-09-16 | 2.6700 | 2.6700 | 2.2500 | 2.3400 | -12.687% | 5,732 | -16.667% |
| 2026-09-15 | 2.5100 | 2.6800 | 2.2222 | 2.6800 | +3.475% | 8,102 | -27.239% |
| 2026-09-14 | 2.4400 | 2.5900 | 2.4400 | 2.5900 | -4.074% | 1,574 | -24.710% |
| 2026-09-11 | 2.7300 | 2.7300 | 2.7000 | 2.7000 | -2.174% | 634 | -27.778% |
| 2026-09-10 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +0.730% | 383 | -29.348% |
| 2026-09-09 | 2.8300 | 2.8800 | 2.2100 | 2.7400 | +0.735% | 6,855 | -28.832% |
| 2026-09-08 | 2.9200 | 3.0000 | 2.5500 | 2.7200 | +7.087% | 12,376 | -28.309% |
| 2026-09-04 | 2.2100 | 2.5400 | 2.2000 | 2.5400 | +0.794% | 6,041 | -23.228% |
| 2026-09-03 | 2.4700 | 2.5200 | 2.3700 | 2.5200 | +2.439% | 4,547 | -22.619% |
| 2026-09-02 | 2.7900 | 2.7900 | 2.3800 | 2.4600 | -11.828% | 13,611 | -20.732% |
| 2026-09-01 | 2.7512 | 2.8100 | 2.6900 | 2.7900 | -4.452% | 5,619 | -30.108% |
| 2026-08-31 | 2.9000 | 2.9200 | 2.8000 | 2.9200 | +0.690% | 5,683 | -33.219% |
| 2026-08-28 | 2.9200 | 2.9200 | 2.6712 | 2.9000 | -1.695% | 3,868 | -32.759% |
| 2026-08-27 | 2.8500 | 2.9550 | 2.7900 | 2.9500 | -1.338% | 7,930 | -33.898% |
| 2026-08-26 | 3.1200 | 3.1200 | 2.8800 | 2.9900 | +5.282% | 12,467 | -34.783% |
| 2026-08-25 | 2.7300 | 2.8950 | 2.5500 | 2.8400 | +5.970% | 14,085 | -31.338% |
| 2026-08-24 | 2.7200 | 2.7200 | 2.5900 | 2.6800 | -7.586% | 10,896 | -27.239% |
| 2026-08-21 | 2.7700 | 2.9000 | 2.6650 | 2.9000 | +4.693% | 13,589 | -32.759% |
| 2026-08-20 | 2.7000 | 2.7899 | 2.5500 | 2.7700 | +2.593% | 26,980 | -29.603% |
| 2026-08-19 | 2.7000 | 2.7901 | 2.5700 | 2.7000 | -8.163% | 57,581 | -27.778% |
| 2026-08-18 | 2.4300 | 2.9600 | 2.1996 | 2.9400 | +26.724% | 1,010,698 | -33.673% |
| 2026-08-17 | 2.0100 | 2.5600 | 1.9800 | 2.3200 | +4.036% | 6,947,194 | -15.948% |
| 2026-08-14 | 2.3950 | 2.3950 | 2.2300 | 2.2300 | -9.899% | 1,372 | -12.556% |
| 2026-08-13 | 2.4500 | 2.4750 | 2.4100 | 2.4750 | +3.992% | 2,204 | -21.212% |
| 2026-08-12 | 2.4000 | 2.6400 | 2.2700 | 2.3800 | +16.098% | 7,229 | -18.067% |
| 2026-08-11 | 2.2700 | 2.2700 | 2.0500 | 2.0500 | -13.866% | 1,270 | -4.878% |
| 2026-08-10 | 2.3400 | 2.4999 | 2.3400 | 2.3800 | -2.857% | 1,098 | -18.067% |
| 2026-08-07 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.665% | 1 | -20.408% |
| 2026-08-06 | 2.4664 | 2.4664 | 2.4664 | 2.4664 | +0.669% | 762 | -20.937% |
| 2026-08-04 | 2.4450 | 2.4500 | 2.4450 | 2.4500 | +4.034% | 1,754 | -20.408% |
| 2026-08-03 | 2.0600 | 2.7500 | 2.0600 | 2.3550 | +16.010% | 17,580 | -17.197% |
| 2026-07-31 | 2.0200 | 2.1100 | 2.0100 | 2.0300 | +0.995% | 3,265 | -3.941% |
| 2026-07-29 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +0.500% | 779 | -2.985% |
| 2026-07-27 | 2.0700 | 2.2000 | 2.0000 | 2.0000 | -11.504% | 4,360 | -2.500% |
| 2026-07-23 | 2.2400 | 2.2600 | 2.2400 | 2.2600 | 0.000% | 11 | -13.717% |
| 2026-07-22 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +1.527% | 354 | -13.717% |
| 2026-07-21 | 2.2900 | 2.2900 | 2.2260 | 2.2260 | +4.507% | 4,087 | -12.399% |
| 2026-07-20 | 2.1300 | 2.2600 | 2.1300 | 2.1300 | 0.000% | 634 | -8.451% |
| 2026-07-17 | 2.0800 | 2.1300 | 2.0700 | 2.1300 | -7.391% | 7,655 | -8.451% |
| 2026-07-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1,382 | -15.217% |
| 2026-07-15 | 2.3750 | 2.3750 | 2.3000 | 2.3000 | -4.167% | 508 | -15.217% |
| 2026-07-14 | 2.6375 | 2.6375 | 2.3600 | 2.4000 | +4.348% | 1,456 | -18.750% |
| 2026-07-13 | 2.3300 | 2.4250 | 2.3000 | 2.3000 | -2.542% | 2,928 | -15.217% |
| 2026-07-10 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -1.667% | 2,402 | -17.373% |
| 2026-07-09 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -2.834% | 1,567 | -18.750% |
| 2026-07-08 | 2.6500 | 2.6500 | 2.4000 | 2.4700 | -2.372% | 781 | -21.053% |
| 2026-07-07 | 2.5500 | 2.5500 | 2.5148 | 2.5300 | -0.784% | 1,795 | -22.925% |
| 2026-07-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.391% | 1,444 | -23.529% |
| 2026-07-02 | 2.6300 | 2.7300 | 2.5600 | 2.5600 | -2.994% | 4,931 | -23.828% |
| 2026-07-01 | 2.6800 | 2.8799 | 2.5600 | 2.6390 | +3.082% | 2,936 | -26.108% |
| 2026-06-30 | 2.6449 | 2.7250 | 2.5601 | 2.5601 | -6.223% | 1,076 | -23.831% |
| 2026-06-29 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +5.000% | 6 | -28.571% |
| 2026-06-26 | 2.6300 | 2.6300 | 2.6000 | 2.6000 | +1.563% | 1,934 | -25.000% |
| 2026-06-25 | 2.6300 | 2.6300 | 2.5600 | 2.5600 | -7.246% | 4,305 | -23.828% |
| 2026-06-24 | 2.6396 | 2.7600 | 2.6200 | 2.7600 | +4.151% | 1,601 | -29.348% |
| 2026-06-23 | 2.6200 | 2.6500 | 2.6200 | 2.6500 | -2.574% | 5,042 | -26.415% |
| 2026-06-22 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.741% | 876 | -28.309% |
| 2026-06-18 | 2.7100 | 2.9788 | 2.7000 | 2.7000 | -7.216% | 2,985 | -27.778% |
| 2026-06-17 | 2.7400 | 2.9100 | 2.7400 | 2.9100 | +4.301% | 1,178 | -32.990% |
| 2026-06-16 | 2.8800 | 2.9900 | 2.7100 | 2.7900 | -3.125% | 10,021 | -30.108% |
| 2026-06-15 | 3.0650 | 3.2000 | 2.8800 | 2.8800 | -2.041% | 4,179 | -32.292% |
| 2026-06-12 | 2.8900 | 3.2800 | 2.8900 | 2.9400 | -1.342% | 10,176 | -33.673% |
| 2026-06-11 | 2.9600 | 3.2000 | 2.9520 | 2.9800 | +2.759% | 10,413 | -34.564% |
| 2026-06-10 | 3.0900 | 3.4499 | 2.8900 | 2.9000 | -6.149% | 65,638 | -32.759% |
| 2026-06-09 | 2.8476 | 3.4450 | 2.8476 | 3.0900 | +10.357% | 30,286 | -36.893% |
| 2026-06-08 | 2.8000 | 2.8000 | 2.7000 | 2.8000 | -0.709% | 2,743 | -30.357% |
| 2026-06-05 | 2.9900 | 2.9900 | 2.8200 | 2.8200 | -6.185% | 4,774 | -30.851% |
| 2026-06-04 | 3.0059 | 3.0059 | 3.0059 | 3.0059 | -2.722% | 408 | -35.128% |
| 2026-06-03 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +0.980% | 1 | -36.893% |
| 2026-06-02 | 3.2300 | 3.2300 | 2.9500 | 3.0600 | -1.923% | 1,820 | -36.275% |
| 2026-06-01 | 2.9800 | 3.1200 | 2.8220 | 3.1200 | +1.961% | 7,485 | -37.500% |
| 2026-05-29 | 3.3000 | 3.3000 | 2.9500 | 3.0600 | -3.165% | 2,494 | -36.275% |
| 2026-05-28 | 3.2300 | 3.2900 | 3.1093 | 3.1600 | -2.769% | 2,684 | -38.291% |
| 2026-05-27 | 3.1700 | 3.2500 | 3.1700 | 3.2500 | -6.877% | 1,949 | -40.000% |
| 2026-05-26 | 3.1100 | 3.4900 | 3.1100 | 3.4900 | +4.522% | 1,321 | -44.126% |
| 2026-05-22 | 3.2000 | 3.5000 | 3.1000 | 3.3390 | -3.217% | 3,013 | -41.599% |
| 2026-05-21 | 3.5300 | 3.8800 | 3.4500 | 3.4500 | -8.000% | 10,831 | -43.478% |
| 2026-05-20 | 3.7500 | 3.7500 | 3.7400 | 3.7500 | +0.267% | 5,793 | -48.000% |
| 2026-05-19 | 3.9600 | 3.9600 | 3.7400 | 3.7400 | -5.646% | 2,390 | -47.861% |
| 2026-05-18 | 4.0900 | 4.2000 | 3.8217 | 3.9638 | -5.848% | 6,405 | -50.805% |
| 2026-05-15 | 4.0500 | 4.7900 | 3.9100 | 4.2100 | +6.313% | 17,388 | -53.682% |
| 2026-05-14 | 4.0000 | 4.0700 | 3.9600 | 3.9600 | +0.508% | 2,368 | -50.758% |
| 2026-05-13 | 3.6600 | 4.6900 | 3.6500 | 3.9400 | +8.239% | 29,665 | -50.508% |
| 2026-05-12 | 3.8000 | 4.2900 | 3.4100 | 3.6401 | -4.208% | 18,170 | -46.430% |
| 2026-05-11 | 3.4100 | 4.2500 | 3.0700 | 3.8000 | +5.556% | 14,933 | -48.684% |
| 2026-05-08 | 3.1000 | 3.8800 | 3.1000 | 3.6000 | +9.756% | 4,285 | -45.833% |
| 2026-05-07 | 3.5100 | 4.1700 | 3.2800 | 3.2800 | -3.529% | 12,831 | -40.549% |
| 2026-05-06 | 2.9600 | 4.0000 | 2.8700 | 3.4000 | +16.041% | 15,772 | -42.647% |
| 2026-05-05 | 2.9600 | 2.9600 | 2.9300 | 2.9300 | -7.278% | 3,873 | -33.447% |
| 2026-05-04 | 3.1500 | 3.1600 | 2.9500 | 3.1600 | +0.317% | 3,742 | -38.291% |
| 2026-05-01 | 3.6100 | 3.8400 | 3.1500 | 3.1500 | -14.634% | 7,130 | -38.095% |
| 2026-04-30 | 3.8250 | 3.8250 | 3.4900 | 3.6900 | +17.516% | 16,604 | -47.154% |
| 2026-04-29 | 3.1500 | 3.1600 | 3.1000 | 3.1400 | +0.319% | 17,941 | -37.898% |
| 2026-04-28 | 3.0847 | 3.5500 | 3.0000 | 3.1300 | +0.968% | 12,383 | -37.700% |
| 2026-04-27 | 2.8600 | 3.1000 | 2.8600 | 3.1000 | +7.374% | 3,635 | -37.097% |
| 2026-04-24 | 2.8500 | 2.8871 | 2.8500 | 2.8871 | +1.302% | 1,052 | -32.458% |
| 2026-04-23 | 2.9137 | 2.9137 | 2.8500 | 2.8500 | -5.941% | 553 | -31.579% |
| 2026-04-22 | 2.8200 | 3.0300 | 2.8200 | 3.0300 | -0.417% | 809 | -35.644% |
| 2026-04-21 | 3.0427 | 3.0427 | 3.0427 | 3.0427 | -0.934% | 434 | -35.912% |
| 2026-04-20 | 2.8600 | 3.0714 | 2.8000 | 3.0714 | +7.392% | 2,491 | -36.511% |
| 2026-04-17 | 2.8400 | 2.9800 | 2.8300 | 2.8600 | -3.866% | 7,671 | -31.818% |
| 2026-04-16 | 2.9400 | 3.0200 | 2.7801 | 2.9750 | +2.234% | 9,226 | -34.454% |
| 2026-04-15 | 2.8500 | 2.9150 | 2.8500 | 2.9100 | -0.679% | 2,810 | -32.990% |
| 2026-04-14 | 2.7600 | 2.9499 | 2.7500 | 2.9299 | -1.017% | 4,844 | -33.445% |
| 2026-04-13 | 2.7000 | 2.9650 | 2.7000 | 2.9600 | -1.468% | 5,436 | -34.122% |
| 2026-04-10 | 2.7800 | 3.0041 | 2.7000 | 3.0041 | +2.880% | 2,019 | -35.089% |
| 2026-04-09 | 2.8800 | 2.9200 | 2.8200 | 2.9200 | -3.503% | 2,068 | -33.219% |
| 2026-04-08 | 3.0895 | 3.0900 | 2.7800 | 3.0260 | +10.036% | 21,838 | -35.558% |
| 2026-04-07 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | -5.267% | 1,573 | -29.091% |
| 2026-04-06 | 2.9600 | 3.1900 | 2.8400 | 2.9029 | -2.259% | 11,831 | -32.826% |
| 2026-04-02 | 3.4000 | 4.5600 | 2.9700 | 2.9700 | -14.900% | 35,675 | -34.343% |
| 2026-04-01 | 3.6100 | 3.8800 | 3.2300 | 3.4900 | -10.513% | 10,538 | -44.126% |
| 2026-03-31 | 3.1600 | 3.9000 | 3.1600 | 3.9000 | +22.642% | 18,929 | -50.000% |
| 2026-03-30 | 3.1900 | 3.6800 | 3.1800 | 3.1800 | 0.000% | 5,737 | -38.679% |
| 2026-03-27 | 3.3000 | 3.6800 | 3.1800 | 3.1800 | -7.121% | 3,275 | -38.679% |
| 2026-03-26 | 3.4800 | 3.4800 | 3.4238 | 3.4238 | +8.348% | 1,251 | -43.046% |
| 2026-03-24 | 3.6000 | 3.8700 | 3.1600 | 3.1600 | -20.000% | 4,646 | -38.291% |
| 2026-03-23 | 3.8800 | 3.9500 | 3.7300 | 3.9500 | -5.952% | 4,720 | -50.633% |
| 2026-03-20 | 4.3300 | 4.3300 | 4.2000 | 4.2000 | +3.704% | 1,901 | -53.571% |
| 2026-03-17 | 4.0700 | 4.1400 | 4.0500 | 4.0500 | -10.793% | 1,401 | -51.852% |
| 2026-03-16 | 4.5700 | 4.5700 | 4.5400 | 4.5400 | +4.368% | 1,372 | -57.048% |
| 2026-03-12 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -0.229% | 831 | -55.172% |
| 2026-03-11 | 4.6000 | 4.6100 | 4.3600 | 4.3600 | -9.167% | 5,514 | -55.275% |
| 2026-03-09 | 4.8800 | 4.8900 | 4.8000 | 4.8000 | +3.226% | 1,321 | -59.375% |
| 2026-03-06 | 4.5600 | 4.6500 | 4.5200 | 4.6500 | -2.516% | 3,487 | -58.065% |
| 2026-03-04 | 4.7900 | 4.7900 | 4.5100 | 4.7700 | +4.881% | 1,879 | -59.119% |
| 2026-03-03 | 4.2100 | 4.6700 | 4.2100 | 4.5480 | +8.029% | 7,469 | -57.124% |
| 2026-03-02 | 4.3100 | 4.3200 | 4.2100 | 4.2100 | -3.440% | 2,293 | -53.682% |
| 2026-02-26 | 4.3800 | 4.6200 | 4.3600 | 4.3600 | -4.803% | 1,317 | -55.275% |
| 2026-02-25 | 4.5100 | 4.5800 | 4.4616 | 4.5800 | +6.019% | 1,538 | -57.424% |
| 2026-02-24 | 4.3500 | 4.3500 | 4.3200 | 4.3200 | -0.690% | 1,149 | -54.861% |
| 2026-02-23 | 4.5100 | 4.7643 | 4.3100 | 4.3500 | -3.548% | 5,059 | -55.172% |
| 2026-02-20 | 4.5500 | 4.5500 | 4.2600 | 4.5100 | -4.449% | 3,167 | -56.763% |
| 2026-02-19 | 4.3900 | 4.7200 | 4.2100 | 4.7200 | -2.881% | 2,652 | -58.686% |
| 2026-02-18 | 4.7000 | 5.6400 | 4.6500 | 4.8600 | +11.724% | 3,424 | -59.877% |
| 2026-02-17 | 4.2500 | 4.3500 | 4.2100 | 4.3500 | -3.761% | 2,905 | -55.172% |
| 2026-02-13 | 4.3200 | 4.6600 | 4.3200 | 4.5200 | -3.830% | 1,841 | -56.858% |
| 2026-02-12 | 4.5000 | 4.8200 | 4.5000 | 4.7000 | +4.213% | 9,292 | -58.511% |
| 2026-02-11 | 4.4700 | 4.8600 | 4.4700 | 4.5100 | +2.500% | 6,559 | -56.763% |
| 2026-02-10 | 4.3700 | 4.8800 | 4.3700 | 4.4000 | +3.774% | 8,600 | -55.682% |
| 2026-02-09 | 4.2700 | 4.7000 | 4.2100 | 4.2400 | -8.423% | 6,325 | -54.009% |
| 2026-02-06 | 4.5500 | 4.6300 | 4.2100 | 4.6300 | +1.535% | 5,138 | -57.883% |
| 2026-02-05 | 4.4100 | 4.6000 | 4.3200 | 4.5600 | -6.437% | 6,590 | -57.237% |
| 2026-02-04 | 5.1100 | 5.2250 | 4.1500 | 4.8737 | -11.226% | 40,268 | -59.989% |
| 2026-02-03 | 4.8500 | 5.5579 | 4.8500 | 5.4900 | +17.556% | 11,747 | -64.481% |
| 2026-02-02 | 5.6100 | 5.6107 | 4.6700 | 4.6701 | -16.605% | 10,325 | -58.245% |
| 2026-01-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.131% | 689 | -65.179% |
| 2026-01-29 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -4.339% | 960 | -64.088% |
| 2026-01-28 | 5.7500 | 6.2800 | 5.3800 | 5.6763 | -4.920% | 3,861 | -65.646% |
| 2026-01-27 | 5.9900 | 5.9900 | 5.7100 | 5.9700 | -3.084% | 10,756 | -67.337% |
| 2026-01-26 | 6.1300 | 6.2190 | 6.1300 | 6.1600 | +2.496% | 1,654 | -68.344% |
| 2026-01-23 | 5.9030 | 6.0100 | 5.9030 | 6.0100 | -0.516% | 2,540 | -67.554% |
| 2026-01-22 | 5.8500 | 6.0412 | 5.6800 | 6.0412 | +2.567% | 4,136 | -67.722% |
| 2026-01-21 | 6.0500 | 6.1000 | 5.8100 | 5.8900 | -1.062% | 6,251 | -66.893% |
| 2026-01-20 | 5.7900 | 6.0960 | 5.7900 | 5.9532 | -3.042% | 2,848 | -67.245% |
| 2026-01-16 | 6.0400 | 6.5100 | 5.3900 | 6.1400 | +1.488% | 11,083 | -68.241% |
| 2026-01-15 | 6.1800 | 6.3150 | 6.0500 | 6.0500 | -2.733% | 6,964 | -67.769% |
| 2026-01-14 | 6.6000 | 6.8500 | 6.0500 | 6.2200 | -3.566% | 9,103 | -68.650% |
| 2026-01-13 | 6.1300 | 7.2000 | 6.1300 | 6.4500 | -2.273% | 20,322 | -69.767% |
| 2026-01-12 | 6.3900 | 7.4500 | 6.1000 | 6.6000 | -7.950% | 39,855 | -70.455% |
| 2026-01-09 | 6.9000 | 7.4805 | 6.8462 | 7.1700 | +0.280% | 3,287 | -72.803% |
| 2026-01-08 | 6.6900 | 7.2600 | 6.6900 | 7.1500 | +6.716% | 6,497 | -72.727% |
| 2026-01-07 | 6.2200 | 6.7500 | 6.2000 | 6.7000 | +5.512% | 5,934 | -70.896% |
| 2026-01-06 | 6.0100 | 6.3700 | 5.9150 | 6.3500 | +6.010% | 3,144 | -69.291% |
| 2026-01-05 | 5.1600 | 6.0099 | 5.1600 | 5.9900 | +19.085% | 9,042 | -67.446% |
| 2026-01-02 | 6.3756 | 6.3756 | 5.0000 | 5.0300 | -21.283% | 13,325 | -61.233% |
| 2025-12-31 | 6.6211 | 7.2800 | 6.3800 | 6.3900 | -15.028% | 9,061 | -69.484% |
| 2025-12-30 | 8.0000 | 8.0000 | 7.2000 | 7.5201 | -5.999% | 3,601 | -74.069% |
| 2025-12-29 | 7.3300 | 8.0000 | 6.8000 | 8.0000 | +8.108% | 18,275 | -75.625% |
| 2025-12-26 | 7.2200 | 7.5000 | 7.1300 | 7.4000 | +2.493% | 3,758 | -73.649% |
| 2025-12-24 | 7.0000 | 7.4999 | 7.0000 | 7.2200 | +3.143% | 4,063 | -72.992% |
| 2025-12-23 | 6.4900 | 7.1999 | 6.4900 | 7.0000 | +6.870% | 4,805 | -72.143% |
| 2025-12-22 | 6.4000 | 6.5500 | 5.9200 | 6.5500 | +1.550% | 5,061 | -70.229% |
| 2025-12-19 | 6.0700 | 6.5000 | 6.0700 | 6.4500 | +0.155% | 2,192 | -69.767% |
| 2025-12-18 | 6.7500 | 6.7500 | 6.3700 | 6.4400 | -2.719% | 4,006 | -69.720% |
| 2025-12-17 | 6.6604 | 7.7600 | 6.6200 | 6.6200 | -0.601% | 18,695 | -70.544% |
| 2025-12-16 | 6.3000 | 6.9365 | 6.3000 | 6.6600 | +5.714% | 6,951 | -70.721% |
| 2025-12-15 | 7.1800 | 7.5800 | 6.1200 | 6.3000 | -14.518% | 19,374 | -69.048% |
| 2025-12-12 | 8.4500 | 9.4800 | 7.0000 | 7.3700 | -12.626% | 51,104 | -73.541% |
| 2025-12-11 | 6.3100 | 8.9683 | 6.0500 | 8.4350 | +27.417% | 49,177 | -76.882% |
| 2025-12-10 | 5.2700 | 6.9000 | 5.1800 | 6.6200 | +26.227% | 42,489 | -70.544% |
| 2025-12-09 | 5.0800 | 5.4999 | 5.0800 | 5.2445 | +5.100% | 17,055 | -62.818% |
| 2025-12-08 | 4.9000 | 5.0000 | 4.5650 | 4.9900 | +3.958% | 7,178 | -60.922% |
| 2025-12-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.430% | 534 | -59.375% |
| 2025-12-04 | 4.4900 | 4.5100 | 4.4900 | 4.5100 | +0.445% | 4,490 | -56.763% |
| 2025-12-03 | 4.7210 | 4.7210 | 4.3500 | 4.4900 | -1.751% | 5,221 | -56.570% |
| 2025-12-02 | 4.7500 | 4.7500 | 4.5700 | 4.5700 | +0.219% | 1,572 | -57.330% |
| 2025-12-01 | 4.8200 | 4.9000 | 4.4100 | 4.5600 | -6.269% | 11,296 | -57.237% |
| 2025-11-28 | 4.9300 | 4.9395 | 4.8000 | 4.8650 | +3.291% | 6,221 | -59.918% |
| 2025-11-26 | 4.3500 | 4.7100 | 4.3500 | 4.7100 | +3.974% | 781 | -58.599% |
| 2025-11-25 | 4.2660 | 4.5300 | 4.2660 | 4.5300 | +7.857% | 1,218 | -56.954% |
| 2025-11-24 | 4.2000 | 4.2001 | 4.2000 | 4.2000 | -0.238% | 2,218 | -53.571% |
| 2025-11-21 | 4.3500 | 4.3500 | 4.2100 | 4.2100 | -5.393% | 2,532 | -53.682% |
| 2025-11-20 | 4.3100 | 4.4500 | 4.2400 | 4.4500 | +1.367% | 1,292 | -56.180% |
| 2025-11-19 | 4.3900 | 4.5000 | 4.2400 | 4.3900 | -1.348% | 11,675 | -55.581% |
| 2025-11-18 | 4.4500 | 4.5200 | 4.4500 | 4.4500 | -0.670% | 1,765 | -56.180% |
| 2025-11-17 | 4.5300 | 4.6100 | 4.4800 | 4.4800 | +0.674% | 12,031 | -56.473% |
| 2025-11-14 | 4.5638 | 4.8180 | 4.4500 | 4.4500 | -2.838% | 14,224 | -56.180% |
| 2025-11-13 | 4.4800 | 4.5800 | 4.4800 | 4.5800 | -0.866% | 1,840 | -57.424% |
| 2025-11-12 | 4.5870 | 4.8000 | 4.5000 | 4.6200 | -2.737% | 13,842 | -57.792% |
| 2025-11-11 | 4.6100 | 4.9200 | 4.6000 | 4.7500 | +1.064% | 2,752 | -58.947% |
| 2025-11-10 | 4.7200 | 4.7352 | 4.3700 | 4.7000 | -4.858% | 5,007 | -58.511% |
| 2025-11-07 | 4.4700 | 4.9499 | 4.4500 | 4.9400 | +11.261% | 7,230 | -60.526% |
| 2025-11-06 | 4.7900 | 4.7900 | 4.3800 | 4.4400 | -10.412% | 10,018 | -56.081% |
| 2025-11-05 | 4.5600 | 4.9560 | 4.5600 | 4.9560 | +8.446% | 3,804 | -60.654% |
| 2025-11-04 | 4.6300 | 5.0000 | 4.5700 | 4.5700 | -1.243% | 12,584 | -57.330% |
| 2025-11-03 | 4.7000 | 4.7100 | 4.6275 | 4.6275 | -4.390% | 3,459 | -57.861% |
| 2025-10-31 | 4.9200 | 4.9200 | 4.8400 | 4.8400 | +1.468% | 1,359 | -59.711% |
| 2025-10-30 | 4.7900 | 4.9500 | 4.7700 | 4.7700 | -1.809% | 3,650 | -59.119% |
| 2025-10-29 | 4.9600 | 4.9600 | 4.7900 | 4.8579 | -1.262% | 4,862 | -59.859% |
| 2025-10-28 | 4.9700 | 5.0200 | 4.8410 | 4.9200 | -1.006% | 7,499 | -60.366% |
| 2025-10-27 | 5.2100 | 5.3344 | 4.9500 | 4.9700 | -4.789% | 9,980 | -60.765% |
| 2025-10-24 | 4.7680 | 5.3700 | 4.7020 | 5.2200 | +2.554% | 17,170 | -62.644% |
| 2025-10-23 | 5.0700 | 5.0900 | 4.7100 | 5.0900 | 0.000% | 11,884 | -61.690% |
| 2025-10-22 | 5.1400 | 5.1603 | 4.8500 | 5.0900 | -0.780% | 7,577 | -61.690% |
| 2025-10-21 | 5.3600 | 5.8800 | 4.7000 | 5.1300 | -4.647% | 117,387 | -61.988% |
| 2025-10-20 | 3.8800 | 5.4600 | 3.8800 | 5.3800 | +43.467% | 101,687 | -63.755% |
| 2025-10-17 | 4.2000 | 4.3400 | 3.7000 | 3.7500 | -15.919% | 213,757 | -48.000% |
| 2025-10-16 | 4.4200 | 4.5000 | 4.0000 | 4.4600 | -1.545% | 49,221 | -56.278% |
| 2025-10-15 | 4.7200 | 4.8137 | 4.4200 | 4.5300 | -4.430% | 9,703 | -56.954% |
| 2025-10-14 | 4.5100 | 4.9900 | 4.1702 | 4.7400 | -0.211% | 17,523 | -58.861% |
| 2025-10-13 | 5.3000 | 5.3000 | 4.5300 | 4.7500 | -5.567% | 44,416 | -58.947% |
| 2025-10-10 | 3.9800 | 5.5000 | 3.9000 | 5.0300 | +19.762% | 381,542 | -61.233% |
| 2025-10-09 | 2.7700 | 4.7000 | 2.7700 | 4.2000 | +52.174% | 1,940,100 | -53.571% |
| 2025-10-08 | 2.7600 | 2.7900 | 2.7600 | 2.7600 | +1.845% | 6,554 | -29.348% |
| 2025-10-07 | 2.5900 | 2.8319 | 2.5800 | 2.7100 | 0.000% | 5,725 | -28.044% |
| 2025-10-06 | 2.7000 | 2.8300 | 2.6844 | 2.7100 | +4.231% | 13,074 | -28.044% |
| 2025-10-03 | 2.5312 | 2.7400 | 2.5300 | 2.6000 | +1.961% | 8,043 | -25.000% |
| 2025-10-02 | 2.6127 | 2.6127 | 2.5201 | 2.5500 | +0.711% | 3,374 | -23.529% |
| 2025-10-01 | 2.5320 | 2.5320 | 2.5320 | 2.5320 | -3.891% | 426 | -22.986% |
| 2025-09-30 | 2.6200 | 2.6345 | 2.6100 | 2.6345 | +3.720% | 16,835 | -25.982% |
| 2025-09-29 | 2.5600 | 2.5600 | 2.4400 | 2.5400 | -3.271% | 3,924 | -23.228% |
| 2025-09-26 | 2.6200 | 2.6300 | 2.5800 | 2.6259 | +0.225% | 7,375 | -25.740% |
| 2025-09-25 | 2.5402 | 2.7241 | 2.4300 | 2.6200 | -1.504% | 4,092 | -25.573% |
| 2025-09-24 | 2.6250 | 2.6800 | 2.6250 | 2.6600 | +3.502% | 1,529 | -26.692% |
| 2025-09-23 | 2.6500 | 2.6500 | 2.4700 | 2.5700 | -3.019% | 3,015 | -24.125% |
| 2025-09-22 | 2.6500 | 2.6800 | 2.5400 | 2.6500 | +1.145% | 8,148 | -26.415% |
| 2025-09-19 | 2.5705 | 2.6400 | 2.5705 | 2.6200 | +1.550% | 8,092 | -25.573% |
| 2025-09-18 | 2.6999 | 2.6999 | 2.5700 | 2.5800 | -2.184% | 1,745 | -24.419% |
| 2025-09-17 | 2.5900 | 2.7100 | 2.5900 | 2.6376 | +1.838% | 1,823 | -26.069% |
| 2025-09-16 | 2.7200 | 2.7200 | 2.5500 | 2.5900 | -5.114% | 914 | -24.710% |
| 2025-09-15 | 2.5700 | 2.8000 | 2.5100 | 2.7296 | +6.210% | 15,594 | -28.561% |
| 2025-09-12 | 2.5300 | 2.6250 | 2.5265 | 2.5700 | -1.154% | 3,314 | -24.125% |
| 2025-09-11 | 2.7500 | 2.7500 | 2.5574 | 2.6000 | +4.000% | 6,847 | -25.000% |
| 2025-09-10 | 2.5000 | 2.6347 | 2.4400 | 2.5000 | -1.186% | 9,632 | -22.000% |
| 2025-09-09 | 2.4500 | 2.5300 | 2.4300 | 2.5300 | +1.200% | 8,815 | -22.925% |
| 2025-09-08 | 2.6000 | 2.6000 | 2.4100 | 2.5000 | -0.398% | 12,282 | -22.000% |
| 2025-09-05 | 2.4900 | 2.7480 | 2.4900 | 2.5100 | +3.292% | 17,848 | -22.311% |
| 2025-09-04 | 2.4100 | 2.4763 | 2.4100 | 2.4300 | -0.561% | 4,257 | -19.753% |
| 2025-09-03 | 2.4000 | 2.4450 | 2.4000 | 2.4437 | +1.639% | 2,197 | -20.203% |
| 2025-09-02 | 2.4900 | 2.4900 | 2.3400 | 2.4043 | -3.271% | 4,790 | -18.895% |
| 2025-08-29 | 2.3100 | 2.4900 | 2.3100 | 2.4856 | +4.437% | 6,524 | -21.548% |
| 2025-08-28 | 2.3400 | 2.5600 | 2.3400 | 2.3800 | -2.058% | 14,879 | -18.067% |
| 2025-08-27 | 2.6750 | 2.6750 | 2.3000 | 2.4300 | -1.619% | 6,042 | -19.753% |
| 2025-08-26 | 2.2700 | 2.8000 | 2.2690 | 2.4700 | +8.333% | 42,522 | -21.053% |
| 2025-08-25 | 2.5600 | 3.2500 | 2.2000 | 2.2800 | -4.603% | 177,651 | -14.474% |
| 2025-08-22 | 2.0100 | 2.4100 | 2.0000 | 2.3900 | +21.320% | 62,246 | -18.410% |
| 2025-08-21 | 1.9900 | 1.9900 | 1.9600 | 1.9700 | +3.684% | 2,154 | -1.015% |
| 2025-08-20 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -0.262% | 1,539 | +2.632% |
| 2025-08-19 | 1.9300 | 1.9300 | 1.9000 | 1.9050 | +0.263% | 7,543 | +2.362% |
| 2025-08-18 | 1.8400 | 1.9400 | 1.8400 | 1.9000 | +3.825% | 4,489 | +2.632% |
| 2025-08-15 | 1.9700 | 1.9800 | 1.8300 | 1.8300 | -7.809% | 46,218 | +6.557% |
| 2025-08-14 | 1.9500 | 2.1000 | 1.8900 | 1.9850 | +0.253% | 29,260 | -1.763% |
| 2025-08-13 | 1.8537 | 1.9800 | 1.8537 | 1.9800 | +4.326% | 3,192 | -1.515% |
| 2025-08-12 | 2.0000 | 2.0500 | 1.8000 | 1.8979 | +3.147% | 41,059 | +2.745% |
| 2025-08-11 | 1.5800 | 2.0500 | 1.5800 | 1.8400 | +20.026% | 69,224 | +5.978% |
| 2025-08-08 | 1.6118 | 1.6150 | 1.5330 | 1.5330 | -3.585% | 6,776 | +27.202% |
| 2025-08-07 | 1.6018 | 1.6018 | 1.5900 | 1.5900 | +1.597% | 1,919 | +22.642% |
| 2025-08-06 | 1.5500 | 1.6200 | 1.5500 | 1.5650 | -1.386% | 6,474 | +24.601% |
| 2025-08-05 | 1.5700 | 1.6100 | 1.5200 | 1.5870 | +2.387% | 10,328 | +22.873% |
| 2025-08-04 | 1.6200 | 1.6450 | 1.5400 | 1.5500 | -5.488% | 23,781 | +25.806% |
| 2025-08-01 | 1.6010 | 1.7250 | 1.6000 | 1.6400 | +1.235% | 4,292 | +18.902% |
| 2025-07-31 | 1.6000 | 1.6238 | 1.6000 | 1.6200 | +1.250% | 1,205 | +20.370% |
| 2025-07-30 | 1.6000 | 1.6900 | 1.6000 | 1.6000 | 0.000% | 6,672 | +21.875% |
| 2025-07-29 | 1.7450 | 1.8000 | 1.6000 | 1.6000 | -3.614% | 6,040 | +21.875% |
| 2025-07-28 | 1.7350 | 1.7350 | 1.6100 | 1.6600 | +3.106% | 6,992 | +17.470% |
| 2025-07-25 | 1.7397 | 1.7700 | 1.5700 | 1.6100 | -6.395% | 15,833 | +21.118% |
| 2025-07-24 | 1.6400 | 1.7752 | 1.6400 | 1.7200 | +5.521% | 15,609 | +13.372% |
| 2025-07-23 | 1.6400 | 1.6500 | 1.6300 | 1.6300 | -0.610% | 1,929 | +19.632% |
| 2025-07-22 | 1.7163 | 1.7163 | 1.6000 | 1.6400 | +1.863% | 14,369 | +18.902% |
| 2025-07-21 | 1.6050 | 1.6400 | 1.6050 | 1.6100 | +0.349% | 7,187 | +21.118% |
| 2025-07-18 | 1.6000 | 1.7344 | 1.5100 | 1.6044 | -4.129% | 8,836 | +21.541% |
| 2025-07-17 | 1.8400 | 1.9900 | 1.5800 | 1.6735 | -3.545% | 44,354 | +16.522% |
| 2025-07-16 | 1.5900 | 1.8500 | 1.5900 | 1.7350 | +7.099% | 37,430 | +12.392% |
| 2025-07-15 | 1.5150 | 1.6400 | 1.4800 | 1.6200 | +9.459% | 6,967 | +20.370% |
| 2025-07-14 | 1.5200 | 1.6300 | 1.4800 | 1.4800 | -8.642% | 7,983 | +31.757% |
| 2025-07-11 | 1.6675 | 1.6675 | 1.5100 | 1.6200 | -2.410% | 1,295 | +20.370% |
| 2025-07-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +5.732% | 2,615 | +17.470% |
| 2025-07-09 | 1.6000 | 1.7100 | 1.5000 | 1.5700 | -0.633% | 11,500 | +24.204% |
| 2025-07-08 | 1.4400 | 1.7300 | 1.4400 | 1.5800 | +9.722% | 73,677 | +23.418% |
| 2025-07-07 | 1.4300 | 1.4500 | 1.4300 | 1.4400 | -2.041% | 5,404 | +35.417% |
| 2025-07-03 | 1.4307 | 1.5170 | 1.4307 | 1.4700 | +2.083% | 4,736 | +32.653% |
| 2025-07-02 | 1.3350 | 1.4470 | 1.3100 | 1.4400 | +12.500% | 39,134 | +35.417% |
| 2025-07-01 | 1.3300 | 1.3300 | 1.2683 | 1.2800 | +2.163% | 10,310 | +52.344% |
| 2025-06-30 | 1.5000 | 1.5400 | 1.2529 | 1.2529 | -14.530% | 43,763 | +55.639% |
| 2025-06-27 | 1.4005 | 1.4659 | 1.4000 | 1.4659 | +4.320% | 1,651 | +33.024% |
| 2025-06-26 | 1.4500 | 1.4600 | 1.4052 | 1.4052 | -1.389% | 1,924 | +38.770% |
| 2025-06-25 | 1.4600 | 1.4600 | 1.3970 | 1.4250 | +1.786% | 1,546 | +36.842% |
| 2025-06-24 | 1.4500 | 1.4600 | 1.3905 | 1.4000 | -1.408% | 4,407 | +39.286% |
| 2025-06-23 | 1.3600 | 1.4450 | 1.3600 | 1.4200 | -4.054% | 7,940 | +37.324% |
| 2025-06-20 | 1.4100 | 1.4800 | 1.4100 | 1.4800 | +1.718% | 1,312 | +31.757% |
| 2025-06-18 | 1.4600 | 1.4600 | 1.4000 | 1.4550 | 0.000% | 2,423 | +34.021% |
| 2025-06-16 | 1.4600 | 1.5200 | 1.3900 | 1.4550 | +3.929% | 4,201 | +34.021% |
| 2025-06-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 849 | +39.286% |
| 2025-06-12 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -6.122% | 641 | +41.304% |
| 2025-06-11 | 1.5400 | 1.5700 | 1.4700 | 1.4700 | -3.922% | 4,448 | +32.653% |
| 2025-06-10 | 1.5000 | 1.6000 | 1.3700 | 1.5300 | +7.368% | 12,393 | +27.451% |
| 2025-06-06 | 1.4300 | 1.4786 | 1.3530 | 1.4250 | +5.548% | 1,813 | +36.842% |
| 2025-06-05 | 1.4100 | 1.4299 | 1.3501 | 1.3501 | +0.754% | 2,072 | +44.434% |
| 2025-06-04 | 1.4029 | 1.4029 | 1.3400 | 1.3400 | -1.630% | 1,050 | +45.522% |
| 2025-06-03 | 1.3407 | 1.4050 | 1.3407 | 1.3622 | +0.904% | 2,085 | +43.151% |
| 2025-06-02 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | -3.226% | 620 | +44.444% |
| 2025-05-30 | 1.3650 | 1.4800 | 1.3400 | 1.3950 | +4.887% | 8,579 | +39.785% |
| 2025-05-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -0.746% | 151 | +46.617% |
| 2025-05-28 | 1.3200 | 1.4800 | 1.3200 | 1.3400 | +1.515% | 7,531 | +45.522% |
| 2025-05-27 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | -9.916% | 1,813 | +47.727% |
| 2025-05-23 | 1.4900 | 1.4900 | 1.4653 | 1.4653 | +11.008% | 3,177 | +33.079% |
| 2025-05-19 | 1.3000 | 1.3300 | 1.3000 | 1.3200 | -1.493% | 1,497 | +47.727% |
| 2025-05-16 | 1.4699 | 1.4700 | 1.3009 | 1.3400 | +1.515% | 8,578 | +45.522% |
| 2025-05-15 | 1.4688 | 1.4688 | 1.3100 | 1.3200 | -2.941% | 1,787 | +47.727% |
| 2025-05-14 | 1.3300 | 1.3900 | 1.3300 | 1.3600 | +1.493% | 3,579 | +43.382% |
| 2025-05-13 | 1.3102 | 1.4700 | 1.3102 | 1.3400 | -4.286% | 3,314 | +45.522% |
| 2025-05-12 | 1.4750 | 1.4750 | 1.3501 | 1.4000 | -5.405% | 16,644 | +39.286% |
| 2025-05-09 | 1.4100 | 1.4800 | 1.3913 | 1.4800 | -6.329% | 1,417 | +31.757% |
| 2025-05-08 | 1.4210 | 1.5800 | 1.4210 | 1.5800 | +6.757% | 9,434 | +23.418% |
| 2025-05-07 | 1.5200 | 1.7499 | 1.3900 | 1.4800 | -0.671% | 79,710 | +31.757% |
| 2025-05-06 | 1.4000 | 1.4900 | 1.3800 | 1.4900 | +2.759% | 5,387 | +30.872% |
| 2025-05-05 | 1.4387 | 1.5800 | 1.3300 | 1.4500 | +6.618% | 50,861 | +34.483% |
| 2025-05-02 | 1.5300 | 1.5300 | 1.3600 | 1.3600 | -8.719% | 20,161 | +43.382% |
| 2025-05-01 | 1.3975 | 1.5400 | 1.3000 | 1.4899 | +10.363% | 39,799 | +30.881% |
| 2025-04-30 | 1.2000 | 1.5900 | 1.2000 | 1.3500 | +11.561% | 61,831 | +44.444% |
| 2025-04-29 | 1.2450 | 1.4300 | 1.2101 | 1.2101 | +0.008% | 19,851 | +61.144% |
| 2025-04-28 | 1.1200 | 1.4000 | 1.1200 | 1.2100 | 0.000% | 16,909 | +61.157% |