JFB
JFB Construction Holdings Class A Common Stock
stockNASDAQ
InactiveSep 3, 2026 4:00:00 PM EDT
4.945USD+4.325%(+0.205)
JFB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 5.0500 | 5.2900 | 4.7300 | 4.9450 | +4.325% | 1,678,454 | 0.000% | |
| 2026-09-02 | 4.8600 | 5.3900 | 4.6000 | 4.7400 | -2.066% | 1,259,167 | +4.325% | |
| 2026-09-01 | 4.7000 | 5.0000 | 4.5000 | 4.8400 | +1.895% | 568,174 | +2.169% | |
| 2026-08-31 | 4.7750 | 5.0800 | 4.6600 | 4.7500 | -0.628% | 690,664 | +4.105% | |
| 2026-08-28 | 4.7700 | 4.8300 | 4.5623 | 4.7800 | +0.420% | 344,116 | +3.452% | |
| 2026-08-27 | 4.0100 | 4.8192 | 4.0100 | 4.7600 | +18.114% | 917,402 | +3.887% | |
| 2026-08-26 | 3.9500 | 4.1500 | 3.8752 | 4.0300 | +1.511% | 237,860 | +22.705% | |
| 2026-08-25 | 4.2450 | 4.2450 | 3.8100 | 3.9700 | -5.024% | 633,228 | +24.559% | |
| 2026-08-24 | 4.6000 | 4.6400 | 4.1200 | 4.1800 | -7.317% | 642,564 | +18.301% | |
| 2026-08-21 | 4.5450 | 4.6500 | 4.4300 | 4.5100 | +0.895% | 629,872 | +9.645% | |
| 2026-08-20 | 4.3000 | 4.6100 | 4.2700 | 4.4700 | +3.953% | 304,073 | +10.626% | |
| 2026-08-19 | 4.1300 | 4.3070 | 3.9900 | 4.3000 | +4.623% | 230,227 | +15.000% | |
| 2026-08-18 | 4.1900 | 4.3000 | 3.9950 | 4.1100 | -2.143% | 425,023 | +20.316% | |
| 2026-08-17 | 4.7500 | 4.8900 | 4.1500 | 4.2000 | -8.696% | 949,374 | +17.738% | |
| 2026-08-14 | 4.4700 | 5.1900 | 4.4500 | 4.6000 | +5.505% | 1,169,856 | +7.500% | |
| 2026-08-13 | 4.5600 | 4.8500 | 4.3300 | 4.3600 | -5.832% | 384,341 | +13.417% | |
| 2026-08-12 | 4.8100 | 4.9800 | 4.5264 | 4.6300 | +5.227% | 654,376 | +6.803% | |
| 2026-08-11 | 4.4900 | 4.6000 | 4.3200 | 4.4000 | -2.655% | 219,424 | +12.386% | |
| 2026-08-10 | 4.4900 | 4.7000 | 4.4200 | 4.5200 | +1.119% | 246,762 | +9.403% | |
| 2026-08-07 | 4.3900 | 4.6500 | 4.3800 | 4.4700 | +1.591% | 171,983 | +10.626% | |
| 2026-08-06 | 4.4200 | 4.8000 | 4.3300 | 4.4000 | -1.566% | 410,370 | +12.386% | |
| 2026-08-05 | 4.4700 | 4.5899 | 4.2600 | 4.4700 | +2.523% | 238,578 | +10.626% | |
| 2026-08-04 | 4.1400 | 4.5750 | 4.1400 | 4.3600 | +7.389% | 290,995 | +13.417% | |
| 2026-08-03 | 4.0300 | 4.2400 | 3.8300 | 4.0600 | +0.744% | 264,051 | +21.798% | |
| 2026-07-31 | 3.9900 | 4.4800 | 3.9800 | 4.0300 | +11.019% | 640,313 | +22.705% | |
| 2026-07-30 | 3.3000 | 3.6971 | 3.3000 | 3.6300 | +10.334% | 296,666 | +36.226% | |
| 2026-07-29 | 3.5100 | 3.6400 | 3.2701 | 3.2900 | -4.638% | 178,367 | +50.304% | |
| 2026-07-28 | 3.6800 | 3.7034 | 3.2900 | 3.4500 | -8.488% | 269,491 | +43.333% | |
| 2026-07-27 | 3.8700 | 3.9900 | 3.6050 | 3.7700 | -3.827% | 187,615 | +31.167% | |
| 2026-07-24 | 3.7600 | 4.0799 | 3.7600 | 3.9200 | +3.979% | 162,972 | +26.148% | |
| 2026-07-23 | 3.7700 | 3.8300 | 3.5203 | 3.7700 | +0.533% | 184,191 | +31.167% | |
| 2026-07-22 | 3.7200 | 3.8500 | 3.6800 | 3.7500 | +0.267% | 201,142 | +31.867% | |
| 2026-07-21 | 3.7200 | 3.7900 | 3.6200 | 3.7400 | +0.538% | 197,196 | +32.219% | |
| 2026-07-20 | 3.9100 | 4.0800 | 3.6618 | 3.7200 | -6.061% | 250,051 | +32.930% | |
| 2026-07-17 | 4.4600 | 4.5000 | 3.8000 | 3.9600 | -11.211% | 414,472 | +24.874% | |
| 2026-07-16 | 4.6300 | 4.8000 | 4.4600 | 4.4600 | -6.105% | 194,640 | +10.874% | |
| 2026-07-15 | 4.5200 | 4.8000 | 4.4800 | 4.7500 | +4.396% | 191,490 | +4.105% | |
| 2026-07-14 | 4.7500 | 4.8499 | 4.4500 | 4.5500 | -3.397% | 219,356 | +8.681% | |
| 2026-07-13 | 4.8400 | 4.9200 | 4.6300 | 4.7100 | -2.484% | 187,012 | +4.989% | |
| 2026-07-10 | 4.7500 | 4.9003 | 4.7000 | 4.8300 | +0.416% | 99,590 | +2.381% | |
| 2026-07-09 | 4.9000 | 4.9500 | 4.7500 | 4.8100 | +0.628% | 125,938 | +2.807% | |
| 2026-07-08 | 4.7700 | 4.9800 | 4.6600 | 4.7800 | +0.420% | 223,442 | +3.452% | |
| 2026-07-07 | 5.1800 | 5.2000 | 4.7050 | 4.7600 | -8.987% | 405,313 | +3.887% | |
| 2026-07-06 | 4.8500 | 5.5000 | 4.8200 | 5.2300 | +7.172% | 472,437 | -5.449% | |
| 2026-07-02 | 4.9900 | 5.3500 | 4.7400 | 4.8800 | +5.172% | 737,276 | +1.332% | |
| 2026-07-01 | 4.8000 | 4.9300 | 4.6200 | 4.6400 | -3.534% | 289,756 | +6.573% | |
| 2026-06-30 | 4.7200 | 4.9750 | 4.6200 | 4.8100 | +2.559% | 350,690 | +2.807% | |
| 2026-06-29 | 4.8000 | 4.8800 | 4.6000 | 4.6900 | -0.213% | 337,811 | +5.437% | |
| 2026-06-26 | 4.8100 | 4.9833 | 4.6450 | 4.7000 | -3.093% | 356,970 | +5.213% | |
| 2026-06-25 | 4.8700 | 4.9600 | 4.7500 | 4.8500 | -0.411% | 196,359 | +1.959% | |
| 2026-06-24 | 4.9100 | 5.1000 | 4.7700 | 4.8700 | -0.612% | 204,139 | +1.540% | |
| 2026-06-23 | 4.7600 | 5.1524 | 4.6505 | 4.9000 | -1.804% | 519,410 | +0.918% | |
| 2026-06-22 | 4.6000 | 5.2000 | 4.5850 | 4.9900 | +10.889% | 626,633 | -0.902% | |
| 2026-06-18 | 4.7500 | 4.8500 | 4.3006 | 4.5000 | -5.263% | 398,354 | +9.889% | |
| 2026-06-17 | 5.0900 | 5.2100 | 4.7300 | 4.7500 | -7.407% | 490,508 | +4.105% | |
| 2026-06-16 | 5.0900 | 5.3899 | 5.0006 | 5.1300 | +1.584% | 474,354 | -3.606% | |
| 2026-06-15 | 5.2000 | 5.4100 | 4.9100 | 5.0500 | -0.198% | 392,390 | -2.079% | |
| 2026-06-12 | 5.3000 | 5.4899 | 4.8700 | 5.0600 | -3.985% | 342,096 | -2.273% | |
| 2026-06-11 | 5.2000 | 5.3500 | 5.1600 | 5.2700 | +0.381% | 266,851 | -6.167% | |
| 2026-06-10 | 5.1800 | 5.4999 | 5.1100 | 5.2500 | +0.768% | 225,496 | -5.810% | |
| 2026-06-09 | 5.5400 | 5.8000 | 5.0300 | 5.2100 | -2.617% | 503,979 | -5.086% | |
| 2026-06-08 | 5.5700 | 5.7100 | 5.3090 | 5.3500 | -3.950% | 414,796 | -7.570% | |
| 2026-06-05 | 5.8600 | 5.9599 | 5.5000 | 5.5700 | -4.623% | 454,704 | -11.221% | |
| 2026-06-04 | 5.5200 | 6.0899 | 5.3219 | 5.8400 | +3.546% | 887,468 | -15.325% | |
| 2026-06-03 | 6.1750 | 6.3000 | 5.4600 | 5.6400 | -6.623% | 715,619 | -12.323% | |
| 2026-06-02 | 5.9800 | 6.4500 | 5.7500 | 6.0400 | -0.165% | 720,989 | -18.129% | |
| 2026-06-01 | 5.8800 | 6.2000 | 5.8800 | 6.0500 | +4.671% | 707,976 | -18.264% | |
| 2026-05-29 | 6.0200 | 6.0794 | 5.5200 | 5.7800 | -6.169% | 804,775 | -14.446% | |
| 2026-05-28 | 5.6400 | 6.6499 | 5.2000 | 6.1600 | +18.919% | 5,616,574 | -19.724% | |
| 2026-05-27 | 5.2300 | 5.3250 | 5.0800 | 5.1800 | -2.448% | 133,717 | -4.537% | |
| 2026-05-26 | 5.6000 | 5.6400 | 5.1500 | 5.3100 | -3.804% | 373,074 | -6.874% | |
| 2026-05-22 | 5.3800 | 5.5200 | 5.3000 | 5.5200 | +3.178% | 258,455 | -10.417% | |
| 2026-05-21 | 5.2900 | 5.4200 | 5.2200 | 5.3500 | +0.943% | 111,376 | -7.570% | |
| 2026-05-20 | 5.1300 | 5.4000 | 5.0201 | 5.3000 | +3.314% | 247,171 | -6.698% | |
| 2026-05-19 | 5.1400 | 5.2508 | 5.0300 | 5.1300 | -1.536% | 64,322 | -3.606% | |
| 2026-05-18 | 5.2600 | 5.2900 | 5.0100 | 5.2100 | -0.951% | 127,796 | -5.086% | |
| 2026-05-15 | 5.2800 | 5.3250 | 5.1100 | 5.2600 | -0.379% | 146,696 | -5.989% | |
| 2026-05-14 | 5.3200 | 5.4400 | 5.0300 | 5.2800 | -2.941% | 303,558 | -6.345% | |
| 2026-05-13 | 5.7000 | 5.7000 | 5.3600 | 5.4400 | -4.225% | 189,007 | -9.099% | |
| 2026-05-12 | 5.7900 | 5.8900 | 5.4100 | 5.6800 | -1.900% | 226,499 | -12.940% | |
| 2026-05-11 | 5.7100 | 5.8600 | 5.5500 | 5.7900 | +3.025% | 228,640 | -14.594% | |
| 2026-05-08 | 5.5800 | 5.7900 | 5.4350 | 5.6200 | +0.717% | 179,907 | -12.011% | |
| 2026-05-07 | 5.7800 | 5.9000 | 5.3700 | 5.5800 | -3.293% | 387,912 | -11.380% | |
| 2026-05-06 | 6.0000 | 6.0000 | 5.7300 | 5.7700 | -3.833% | 227,901 | -14.298% | |
| 2026-05-05 | 5.8400 | 6.2254 | 5.7000 | 6.0000 | +3.986% | 232,286 | -17.583% | |
| 2026-05-04 | 6.2100 | 6.2630 | 5.7000 | 5.7700 | -6.026% | 442,492 | -14.298% | |
| 2026-05-01 | 5.8000 | 6.4300 | 5.7800 | 6.1400 | +6.597% | 443,080 | -19.463% | |
| 2026-04-30 | 5.8000 | 5.8000 | 5.5008 | 5.7600 | -0.518% | 313,179 | -14.149% | |
| 2026-04-29 | 6.0000 | 6.4299 | 5.6700 | 5.7900 | -1.026% | 351,587 | -14.594% | |
| 2026-04-28 | 6.1400 | 6.3100 | 5.7500 | 5.8500 | -6.995% | 122,823 | -15.470% | |
| 2026-04-27 | 5.9200 | 6.3000 | 5.6600 | 6.2900 | +7.521% | 217,383 | -21.383% | |
| 2026-04-24 | 6.1600 | 6.3000 | 5.8000 | 5.8500 | -3.465% | 167,283 | -15.470% | |
| 2026-04-23 | 6.5200 | 6.5900 | 5.8000 | 6.0600 | -7.055% | 282,370 | -18.399% | |
| 2026-04-22 | 6.3000 | 6.6692 | 6.1500 | 6.5200 | +4.320% | 218,791 | -24.156% | |
| 2026-04-21 | 5.6000 | 6.3400 | 5.6000 | 6.2500 | +12.007% | 444,112 | -20.880% | |
| 2026-04-20 | 5.5300 | 5.6350 | 5.4000 | 5.5800 | +1.087% | 104,239 | -11.380% | |
| 2026-04-17 | 5.5100 | 5.7000 | 5.4200 | 5.5200 | +2.602% | 185,449 | -10.417% | |
| 2026-04-16 | 5.8100 | 5.8253 | 5.2200 | 5.3800 | -7.401% | 134,508 | -8.086% | |
| 2026-04-15 | 5.7100 | 5.9199 | 5.6000 | 5.8100 | +2.832% | 120,653 | -14.888% | |
| 2026-04-14 | 5.7700 | 5.8400 | 5.5100 | 5.6500 | +0.355% | 153,677 | -12.478% | |
| 2026-04-13 | 5.9000 | 6.1307 | 5.4800 | 5.6300 | -5.378% | 140,352 | -12.167% | |
| 2026-04-10 | 6.4800 | 6.5050 | 5.9000 | 5.9500 | -8.179% | 156,620 | -16.891% | |
| 2026-04-09 | 6.2700 | 6.6500 | 6.1701 | 6.4800 | +2.532% | 130,997 | -23.688% | |
| 2026-04-08 | 6.3000 | 6.7000 | 6.1000 | 6.3200 | +1.445% | 154,518 | -21.756% | |
| 2026-04-07 | 6.6000 | 6.8000 | 6.1000 | 6.2300 | -5.319% | 103,229 | -20.626% | |
| 2026-04-06 | 6.6200 | 7.1200 | 6.5580 | 6.5800 | -0.604% | 130,766 | -24.848% | |
| 2026-04-02 | 6.2700 | 6.7546 | 6.0600 | 6.6200 | 0.000% | 139,600 | -25.302% | |
| 2026-04-01 | 6.9100 | 7.2000 | 6.6100 | 6.6200 | +8.170% | 318,439 | -25.302% | |
| 2026-03-31 | 6.7600 | 6.9311 | 5.7000 | 6.1200 | -5.701% | 226,952 | -19.199% | |
| 2026-03-30 | 7.1400 | 7.3400 | 6.4600 | 6.4900 | -10.729% | 174,355 | -23.806% | |
| 2026-03-27 | 8.0900 | 8.0900 | 6.8000 | 7.2700 | -11.665% | 195,114 | -31.981% | |
| 2026-03-26 | 9.1300 | 9.4535 | 7.8200 | 8.2300 | -8.657% | 180,578 | -39.915% | |
| 2026-03-25 | 9.5200 | 10.0900 | 8.7300 | 9.0100 | -8.202% | 259,028 | -45.117% | 2-for-1 split |
| 2026-03-24 | 9.2400 | 10.2300 | 9.0000 | 9.8150 | +5.765% | 320,349 | -49.618% | |
| 2026-03-23 | 8.5150 | 9.3200 | 8.5050 | 9.2800 | +12.281% | 270,175 | -46.713% | |
| 2026-03-20 | 9.0000 | 9.4950 | 8.2500 | 8.2650 | -9.126% | 290,711 | -40.169% | |
| 2026-03-19 | 8.5400 | 9.5000 | 8.2050 | 9.0950 | +6.188% | 200,712 | -45.629% | |
| 2026-03-18 | 8.8750 | 9.1250 | 8.4600 | 8.5650 | -3.872% | 115,072 | -42.265% | |
| 2026-03-17 | 9.0500 | 9.3475 | 8.7750 | 8.9100 | -2.088% | 141,686 | -44.501% | |
| 2026-03-16 | 9.6250 | 9.7875 | 8.7500 | 9.1000 | -1.834% | 152,449 | -45.659% | |
| 2026-03-13 | 9.0700 | 9.3500 | 8.6300 | 9.2700 | +3.460% | 255,936 | -46.656% | |
| 2026-03-12 | 8.9850 | 9.2000 | 8.4000 | 8.9600 | -0.775% | 264,359 | -44.810% | |
| 2026-03-11 | 8.9350 | 9.3000 | 8.7850 | 9.0300 | +2.730% | 328,576 | -45.238% | |
| 2026-03-10 | 9.5000 | 9.5650 | 8.5300 | 8.7900 | -4.767% | 399,687 | -43.743% | |
| 2026-03-09 | 8.5000 | 10.2967 | 8.3800 | 9.2300 | +12.287% | 359,121 | -46.425% | |
| 2026-03-06 | 8.7000 | 8.9123 | 8.1750 | 8.2200 | -5.354% | 124,557 | -39.842% | |
| 2026-03-05 | 9.9200 | 10.0000 | 8.5400 | 8.6850 | -12.450% | 269,460 | -43.063% | |
| 2026-03-04 | 10.2550 | 10.3547 | 9.1550 | 9.9200 | -0.452% | 171,475 | -50.151% | |
| 2026-03-03 | 9.7550 | 10.8700 | 9.4100 | 9.9650 | +5.561% | 433,778 | -50.376% | |
| 2026-03-02 | 7.4650 | 9.9000 | 7.4650 | 9.4400 | +24.456% | 676,989 | -47.617% | |
| 2026-02-27 | 7.5150 | 7.8950 | 7.0000 | 7.5850 | -3.129% | 182,841 | -34.806% | |
| 2026-02-26 | 8.0000 | 8.3000 | 7.5000 | 7.8300 | -2.430% | 133,950 | -36.845% | |
| 2026-02-25 | 9.2500 | 9.3151 | 7.8001 | 8.0250 | -14.673% | 310,631 | -38.380% | |
| 2026-02-24 | 9.3750 | 9.8450 | 9.2900 | 9.4050 | -1.518% | 228,922 | -47.422% | |
| 2026-02-23 | 9.4750 | 9.8000 | 9.2500 | 9.5500 | +0.526% | 175,556 | -48.220% | |
| 2026-02-20 | 10.5000 | 11.0350 | 9.2751 | 9.5000 | -7.159% | 564,940 | -47.947% | |
| 2026-02-19 | 11.2900 | 11.4450 | 9.8000 | 10.2325 | -2.081% | 625,980 | -51.674% | |
| 2026-02-18 | 9.4400 | 12.0900 | 9.3000 | 10.4500 | +22.941% | 1,958,968 | -52.679% | |
| 2026-02-17 | 17.5050 | 17.5498 | 6.5800 | 8.5000 | -43.087% | 1,926,910 | -41.824% | |
| 2026-02-13 | 14.2350 | 14.9350 | 13.1400 | 14.9350 | +6.186% | 112,486 | -66.890% | |
| 2026-02-12 | 15.6900 | 15.9697 | 14.0450 | 14.0650 | -12.094% | 114,332 | -64.842% | |
| 2026-02-11 | 15.1400 | 16.1200 | 14.8501 | 16.0000 | +6.809% | 126,436 | -69.094% | |
| 2026-02-10 | 17.2500 | 17.2500 | 14.6700 | 14.9800 | -10.754% | 189,456 | -66.989% | |
| 2026-02-09 | 15.9250 | 17.3250 | 15.4000 | 16.7850 | +11.547% | 302,388 | -70.539% | |
| 2026-02-06 | 11.7100 | 15.2350 | 11.7100 | 15.0475 | +28.556% | 185,200 | -67.137% | |
| 2026-02-05 | 13.8250 | 13.8250 | 11.1300 | 11.7050 | -15.882% | 193,414 | -57.753% | |
| 2026-02-04 | 15.0000 | 15.0000 | 12.6450 | 13.9150 | -2.896% | 209,650 | -64.463% | |
| 2026-02-03 | 14.0600 | 16.8400 | 13.4900 | 14.3300 | +5.059% | 223,074 | -65.492% | |
| 2026-02-02 | 13.4200 | 14.8450 | 13.4200 | 13.6400 | +3.138% | 194,536 | -63.746% | |
| 2026-01-30 | 13.5450 | 14.5000 | 12.7400 | 13.2250 | -3.538% | 113,620 | -62.609% | |
| 2026-01-29 | 12.5550 | 14.0000 | 12.5550 | 13.7100 | +7.868% | 79,574 | -63.931% | |
| 2026-01-28 | 13.4500 | 13.7450 | 12.7000 | 12.7100 | -5.519% | 73,930 | -61.094% | |
| 2026-01-27 | 12.9100 | 13.9500 | 12.7000 | 13.4525 | +5.468% | 42,186 | -63.241% | |
| 2026-01-26 | 13.0750 | 14.0000 | 12.5000 | 12.7550 | -1.544% | 69,734 | -61.231% | |
| 2026-01-23 | 12.5000 | 13.7700 | 11.6900 | 12.9550 | +4.814% | 95,904 | -61.829% | |
| 2026-01-22 | 12.2550 | 12.8750 | 11.5000 | 12.3600 | +2.700% | 110,872 | -59.992% | |
| 2026-01-21 | 12.2950 | 12.6470 | 11.5900 | 12.0350 | -2.313% | 68,592 | -58.912% | |
| 2026-01-20 | 11.3350 | 13.2500 | 10.0000 | 12.3200 | +4.186% | 153,076 | -59.862% | |
| 2026-01-16 | 10.2750 | 12.0825 | 9.6300 | 11.8250 | +15.085% | 173,154 | -58.182% | |
| 2026-01-15 | 9.2500 | 10.7750 | 9.2500 | 10.2750 | +14.548% | 194,336 | -51.873% | |
| 2026-01-14 | 8.1750 | 9.3975 | 8.1750 | 8.9700 | +12.866% | 132,472 | -44.872% | |
| 2026-01-13 | 7.9450 | 8.3750 | 7.7400 | 7.9475 | -0.780% | 35,212 | -37.779% | |
| 2026-01-12 | 8.2000 | 8.3700 | 7.4350 | 8.0100 | +4.297% | 143,164 | -38.265% | |
| 2026-01-09 | 7.3300 | 7.7500 | 7.3000 | 7.6800 | +4.775% | 28,360 | -35.612% | |
| 2026-01-08 | 7.3800 | 7.5025 | 7.2900 | 7.3300 | -2.201% | 27,964 | -32.538% | |
| 2026-01-07 | 7.9150 | 8.2500 | 7.3775 | 7.4950 | -9.041% | 61,144 | -34.023% | |
| 2026-01-06 | 7.5650 | 8.3052 | 7.5650 | 8.2400 | +8.279% | 63,192 | -39.988% | |
| 2026-01-05 | 7.8700 | 7.8700 | 7.5100 | 7.6100 | -1.806% | 27,722 | -35.020% | |
| 2026-01-02 | 7.5000 | 7.7500 | 7.1500 | 7.7500 | +6.019% | 110,068 | -36.194% | |
| 2025-12-31 | 7.1000 | 7.6725 | 7.0500 | 7.3100 | +3.322% | 144,448 | -32.353% | |
| 2025-12-30 | 7.4000 | 7.7450 | 6.8950 | 7.0750 | -4.521% | 185,848 | -30.106% | |
| 2025-12-29 | 7.5700 | 7.8750 | 7.0100 | 7.4100 | -4.202% | 323,948 | -33.266% | |
| 2025-12-26 | 7.0200 | 7.8850 | 6.9456 | 7.7350 | +9.716% | 187,592 | -36.070% | |
| 2025-12-24 | 7.4200 | 7.4200 | 6.8260 | 7.0500 | -6.312% | 78,202 | -29.858% | |
| 2025-12-23 | 8.2750 | 9.3400 | 6.7500 | 7.5250 | +8.900% | 838,916 | -34.286% | |
| 2025-12-22 | 7.0800 | 7.4700 | 6.2500 | 6.9100 | -1.637% | 340,360 | -28.437% | |
| 2025-12-19 | 7.2750 | 7.3937 | 6.8300 | 7.0250 | -3.237% | 70,110 | -29.609% | |
| 2025-12-18 | 7.2750 | 7.4950 | 7.0200 | 7.2600 | +1.114% | 89,610 | -31.887% | |
| 2025-12-17 | 7.0000 | 7.3750 | 6.8670 | 7.1800 | +4.285% | 110,528 | -31.128% | |
| 2025-12-16 | 6.9200 | 7.2489 | 6.7800 | 6.8850 | -0.506% | 83,624 | -28.177% | |
| 2025-12-15 | 7.4250 | 7.4525 | 6.8500 | 6.9200 | -7.548% | 54,888 | -28.540% | |
| 2025-12-12 | 7.5600 | 7.6925 | 7.0650 | 7.4850 | -1.900% | 109,326 | -33.935% | |
| 2025-12-11 | 8.1200 | 8.1591 | 7.5301 | 7.6300 | -5.040% | 66,776 | -35.190% | |
| 2025-12-10 | 10.5500 | 11.5000 | 7.7501 | 8.0350 | -15.687% | 503,238 | -38.457% | |
| 2025-12-09 | 9.4500 | 10.0000 | 8.5001 | 9.5300 | +12.915% | 188,600 | -48.111% | |
| 2025-12-08 | 8.0000 | 8.8900 | 7.9350 | 8.4400 | +11.272% | 100,986 | -41.410% | |
| 2025-12-05 | 8.7000 | 8.9578 | 7.5350 | 7.5850 | -13.807% | 82,892 | -34.806% | |
| 2025-12-04 | 8.5550 | 9.2625 | 8.5400 | 8.8000 | -0.227% | 146,006 | -43.807% | |
| 2025-12-03 | 9.1250 | 9.2700 | 8.5050 | 8.8200 | -3.342% | 87,590 | -43.934% | |
| 2025-12-02 | 9.4950 | 9.6613 | 9.0810 | 9.1250 | -2.770% | 25,718 | -45.808% | |
| 2025-12-01 | 9.9650 | 10.0000 | 8.6850 | 9.3850 | -8.305% | 44,820 | -47.310% | |
| 2025-11-28 | 9.7150 | 10.2350 | 9.7150 | 10.2350 | +4.813% | 8,966 | -51.685% | |
| 2025-11-26 | 10.3500 | 10.5000 | 9.7550 | 9.7650 | -6.196% | 88,760 | -49.360% | |
| 2025-11-25 | 10.0450 | 10.4500 | 9.0400 | 10.4100 | +3.069% | 49,850 | -52.498% | |
| 2025-11-24 | 8.9600 | 10.1000 | 8.8950 | 10.1000 | +12.975% | 50,962 | -51.040% | |
| 2025-11-21 | 9.6250 | 11.2250 | 8.6750 | 8.9400 | -4.894% | 257,526 | -44.687% | |
| 2025-11-20 | 8.3600 | 9.6250 | 8.3600 | 9.4000 | +13.595% | 76,446 | -47.394% | |
| 2025-11-19 | 8.2200 | 8.5500 | 8.1580 | 8.2750 | -0.481% | 64,650 | -40.242% | |
| 2025-11-18 | 8.1300 | 8.5399 | 8.1300 | 8.3150 | -1.888% | 37,734 | -40.529% | |
| 2025-11-17 | 8.2350 | 8.4750 | 8.2350 | 8.4750 | +0.237% | 23,702 | -41.652% | |
| 2025-11-14 | 8.2500 | 8.8750 | 7.6600 | 8.4550 | +0.775% | 94,658 | -41.514% | |
| 2025-11-13 | 8.2350 | 8.4778 | 8.1250 | 8.3900 | +1.267% | 41,302 | -41.061% | |
| 2025-11-12 | 8.3500 | 8.6450 | 8.0250 | 8.2850 | -0.778% | 47,622 | -40.314% | |
| 2025-11-11 | 9.5000 | 9.5000 | 8.0347 | 8.3500 | -5.862% | 206,824 | -40.778% | |
| 2025-11-10 | 8.4000 | 8.8700 | 8.4000 | 8.8700 | +5.910% | 41,424 | -44.250% | |
| 2025-11-07 | 8.2500 | 8.8500 | 8.2414 | 8.3750 | -0.060% | 45,280 | -40.955% | |
| 2025-11-06 | 8.3900 | 8.9700 | 7.8100 | 8.3800 | +0.600% | 103,798 | -40.990% | |
| 2025-11-05 | 8.6250 | 8.6250 | 7.9300 | 8.3300 | +0.060% | 68,074 | -40.636% | |
| 2025-11-04 | 7.9700 | 8.9931 | 7.9003 | 8.3250 | +1.773% | 62,722 | -40.601% | |
| 2025-11-03 | 8.2500 | 8.6250 | 7.8675 | 8.1800 | -1.088% | 118,634 | -39.548% | |
| 2025-10-31 | 8.1250 | 8.3400 | 7.2050 | 8.2700 | -0.899% | 58,514 | -40.206% | |
| 2025-10-30 | 8.6750 | 9.0950 | 7.7750 | 8.3450 | -7.226% | 120,110 | -40.743% | |
| 2025-10-29 | 8.2250 | 10.0000 | 7.8007 | 8.9950 | +8.931% | 220,510 | -45.025% | |
| 2025-10-28 | 7.5950 | 8.5000 | 7.0750 | 8.2575 | +8.723% | 171,002 | -40.115% | |
| 2025-10-27 | 6.4500 | 7.6900 | 6.4500 | 7.5950 | +17.388% | 106,436 | -34.891% | |
| 2025-10-24 | 6.1000 | 6.4900 | 5.8800 | 6.4700 | +10.788% | 109,382 | -23.570% | |
| 2025-10-23 | 6.0050 | 6.3250 | 5.7100 | 5.8400 | -3.191% | 127,492 | -15.325% | |
| 2025-10-22 | 6.7550 | 6.9751 | 5.8500 | 6.0325 | -12.191% | 222,106 | -18.027% | |
| 2025-10-21 | 6.4050 | 7.0700 | 6.4050 | 6.8700 | +6.100% | 134,764 | -28.020% | |
| 2025-10-20 | 6.9750 | 7.2500 | 6.4050 | 6.4750 | -7.102% | 204,754 | -23.629% | |
| 2025-10-17 | 7.0300 | 7.3750 | 6.6400 | 6.9700 | -1.900% | 156,252 | -29.053% | |
| 2025-10-16 | 7.5200 | 7.6750 | 7.0550 | 7.1050 | -7.427% | 47,642 | -30.401% | |
| 2025-10-15 | 7.8000 | 7.9400 | 7.3500 | 7.6750 | -1.539% | 124,046 | -35.570% | |
| 2025-10-14 | 7.2300 | 7.8072 | 7.0000 | 7.7950 | +5.695% | 92,928 | -36.562% | |
| 2025-10-13 | 7.0000 | 7.4000 | 6.7113 | 7.3750 | +2.573% | 56,288 | -32.949% | |
| 2025-10-10 | 7.0050 | 7.4125 | 6.7750 | 7.1900 | +0.771% | 133,998 | -31.224% | |
| 2025-10-09 | 6.6800 | 7.2350 | 6.6650 | 7.1350 | +7.052% | 265,360 | -30.694% | |
| 2025-10-08 | 6.5150 | 7.1550 | 6.5150 | 6.6650 | +0.377% | 164,846 | -25.806% | |
| 2025-10-07 | 7.1950 | 7.2781 | 6.5650 | 6.6400 | -9.413% | 269,302 | -25.527% | |
| 2025-10-06 | 7.3900 | 7.8250 | 7.2550 | 7.3300 | -4.867% | 167,248 | -32.538% | |
| 2025-10-03 | 7.7600 | 8.2850 | 7.1600 | 7.7050 | +0.917% | 443,198 | -35.821% | |
| 2025-10-02 | 6.7400 | 7.8400 | 6.6100 | 7.6350 | +9.856% | 568,752 | -35.232% | |
| 2025-10-01 | 6.0400 | 7.0950 | 5.8500 | 6.9500 | +7.585% | 691,604 | -28.849% | |
| 2025-09-30 | 5.6650 | 6.6650 | 5.4500 | 6.4600 | +1.732% | 1,275,558 | -23.452% | |
| 2025-09-29 | 5.5800 | 6.5300 | 4.8500 | 6.3500 | +85.401% | 51,282,656 | -22.126% | |
| 2025-09-26 | 2.6800 | 3.5800 | 2.6752 | 3.4250 | +28.759% | 19,716,308 | +44.380% | |
| 2025-09-25 | 2.9551 | 2.9725 | 2.5910 | 2.6600 | -12.066% | 40,452 | +85.902% | |
| 2025-09-24 | 2.8700 | 3.0250 | 2.8700 | 3.0250 | +4.491% | 19,784 | +63.471% | |
| 2025-09-23 | 2.8777 | 3.0500 | 2.8777 | 2.8950 | -4.534% | 19,588 | +70.812% | |
| 2025-09-22 | 2.8750 | 3.0500 | 2.7117 | 3.0325 | +1.421% | 27,156 | +63.067% | |
| 2025-09-19 | 2.7700 | 3.0450 | 2.5900 | 2.9900 | +14.779% | 198,766 | +65.385% | |
| 2025-09-18 | 3.0638 | 3.0638 | 2.4500 | 2.6050 | -10.330% | 77,790 | +89.827% | |
| 2025-09-17 | 3.0598 | 3.0600 | 2.8950 | 2.9051 | -5.525% | 12,386 | +70.218% | |
| 2025-09-16 | 3.0000 | 3.0750 | 2.6796 | 3.0750 | +1.653% | 47,126 | +60.813% | |
| 2025-09-15 | 2.8750 | 3.0250 | 2.6050 | 3.0250 | +3.596% | 49,918 | +63.471% | |
| 2025-09-12 | 2.5450 | 3.2250 | 2.5000 | 2.9200 | +9.363% | 108,812 | +69.349% | |
| 2025-09-11 | 2.7800 | 2.9100 | 2.5700 | 2.6700 | -1.330% | 95,978 | +85.206% | |
| 2025-09-10 | 2.6300 | 2.8702 | 2.6200 | 2.7060 | +6.746% | 24,354 | +82.742% | |
| 2025-09-09 | 2.8450 | 2.9000 | 2.5050 | 2.5350 | -10.265% | 67,272 | +95.069% | |
| 2025-09-08 | 3.2750 | 3.2750 | 2.7175 | 2.8250 | -15.419% | 82,442 | +75.044% | |
| 2025-09-05 | 3.3450 | 3.4909 | 3.1550 | 3.3400 | -6.964% | 37,102 | +48.054% | |
| 2025-09-04 | 3.4750 | 3.6000 | 3.2375 | 3.5900 | 0.000% | 31,708 | +37.744% | |
| 2025-09-03 | 3.4250 | 3.5900 | 3.3600 | 3.5900 | +4.058% | 33,364 | +37.744% | |
| 2025-09-02 | 3.3150 | 3.4700 | 3.1650 | 3.4500 | +11.290% | 35,438 | +43.333% | |
| 2025-08-29 | 3.4700 | 3.4700 | 2.9000 | 3.1000 | -10.663% | 64,358 | +59.516% | |
| 2025-08-28 | 3.5375 | 3.6200 | 3.4550 | 3.4700 | -2.937% | 27,854 | +42.507% | |
| 2025-08-27 | 3.4650 | 3.6725 | 3.4650 | 3.5750 | -0.418% | 19,324 | +38.322% | |
| 2025-08-26 | 3.5450 | 3.6300 | 3.4623 | 3.5900 | 0.000% | 15,568 | +37.744% | |
| 2025-08-25 | 3.5850 | 3.7400 | 3.5225 | 3.5900 | -2.578% | 19,378 | +37.744% | |
| 2025-08-22 | 3.7550 | 3.7550 | 3.6450 | 3.6850 | +0.642% | 25,166 | +34.193% | |
| 2025-08-21 | 3.6347 | 3.7549 | 3.6347 | 3.6615 | +1.384% | 11,570 | +35.054% | |
| 2025-08-20 | 3.6900 | 3.7724 | 3.4225 | 3.6115 | -2.524% | 115,152 | +36.924% | |
| 2025-08-19 | 3.7550 | 3.7750 | 3.6000 | 3.7050 | +0.543% | 98,804 | +33.468% | |
| 2025-08-18 | 3.7360 | 3.7360 | 3.5700 | 3.6850 | +2.603% | 20,546 | +34.193% | |
| 2025-08-15 | 3.7250 | 3.8050 | 3.5900 | 3.5915 | -0.028% | 16,032 | +37.686% | |
| 2025-08-14 | 3.7900 | 3.7900 | 3.4950 | 3.5925 | +1.483% | 19,224 | +37.648% | |
| 2025-08-13 | 3.6500 | 3.8200 | 3.5050 | 3.5400 | -3.411% | 84,294 | +39.689% | |
| 2025-08-12 | 4.0100 | 4.2410 | 3.6361 | 3.6650 | -8.375% | 111,092 | +34.925% | |
| 2025-08-11 | 4.3250 | 4.5805 | 3.9801 | 4.0000 | -5.771% | 67,968 | +23.625% | |
| 2025-08-08 | 5.3100 | 5.3150 | 4.1200 | 4.2450 | -18.365% | 72,186 | +16.490% | |
| 2025-08-07 | 5.0000 | 5.2950 | 4.7750 | 5.2000 | +4.000% | 116,738 | -4.904% | |
| 2025-08-06 | 5.2500 | 5.4000 | 4.8467 | 5.0000 | 0.000% | 271,424 | -1.100% | |
| 2025-08-05 | 4.2450 | 5.1250 | 4.1082 | 5.0000 | +21.951% | 476,812 | -1.100% | |
| 2025-08-04 | 3.8950 | 4.2212 | 3.7670 | 4.1000 | +17.310% | 177,208 | +20.610% | |
| 2025-08-01 | 3.4500 | 3.4950 | 3.1850 | 3.4950 | +0.720% | 25,906 | +41.488% | |
| 2025-07-31 | 3.5000 | 3.6150 | 3.3600 | 3.4700 | +2.059% | 34,982 | +42.507% | |
| 2025-07-30 | 3.6300 | 3.6300 | 3.3200 | 3.4000 | -4.090% | 22,034 | +45.441% | |
| 2025-07-29 | 3.9800 | 3.9800 | 3.5150 | 3.5450 | -11.375% | 40,342 | +39.492% | |
| 2025-07-28 | 3.8450 | 4.0000 | 3.4800 | 4.0000 | +4.031% | 103,208 | +23.625% | |
| 2025-07-25 | 3.6400 | 3.8450 | 3.5050 | 3.8450 | +7.854% | 34,172 | +28.609% | |
| 2025-07-24 | 3.6200 | 3.8350 | 3.4900 | 3.5650 | +1.278% | 62,020 | +38.710% | |
| 2025-07-23 | 3.5500 | 3.6200 | 3.4550 | 3.5200 | +3.988% | 31,768 | +40.483% | |
| 2025-07-22 | 3.3350 | 3.4489 | 3.1850 | 3.3850 | +6.614% | 73,368 | +46.086% | |
| 2025-07-21 | 3.4850 | 3.4926 | 3.1300 | 3.1750 | -7.703% | 52,156 | +55.748% | |
| 2025-07-18 | 3.3100 | 3.4700 | 3.2651 | 3.4400 | +5.360% | 47,454 | +43.750% | |
| 2025-07-17 | 3.6250 | 3.6250 | 3.1500 | 3.2650 | -10.302% | 80,398 | +51.455% | |
| 2025-07-16 | 3.8900 | 4.1200 | 3.5250 | 3.6400 | -9.127% | 73,510 | +35.852% | |
| 2025-07-15 | 4.2500 | 4.2500 | 3.4750 | 4.0056 | -6.520% | 91,936 | +23.452% | |
| 2025-07-14 | 3.7500 | 5.2300 | 3.7500 | 4.2850 | +16.440% | 460,994 | +15.403% | |
| 2025-07-11 | 3.6383 | 3.7355 | 3.5460 | 3.6800 | +0.960% | 51,878 | +34.375% | |
| 2025-07-10 | 3.5350 | 3.7310 | 3.5312 | 3.6450 | -1.654% | 40,844 | +35.665% | |
| 2025-07-09 | 3.5250 | 3.7500 | 3.5000 | 3.7063 | +3.818% | 41,394 | +33.421% | |
| 2025-07-08 | 3.5000 | 3.6832 | 3.1540 | 3.5700 | +2.734% | 52,452 | +38.515% | |
| 2025-07-07 | 3.5100 | 3.8447 | 3.3420 | 3.4750 | -0.856% | 53,170 | +42.302% | |
| 2025-07-03 | 3.5000 | 3.7000 | 3.3550 | 3.5050 | +1.009% | 76,046 | +41.084% | |
| 2025-07-02 | 3.3800 | 3.5175 | 3.2100 | 3.4700 | -2.116% | 106,334 | +42.507% | |
| 2025-07-01 | 3.3750 | 3.5450 | 3.1300 | 3.5450 | +5.821% | 86,032 | +39.492% | |
| 2025-06-30 | 3.2000 | 3.3500 | 3.1250 | 3.3500 | +4.687% | 94,510 | +47.612% | |
| 2025-06-27 | 3.1742 | 3.2000 | 2.8687 | 3.2000 | +2.400% | 117,248 | +54.531% | |
| 2025-06-26 | 3.1250 | 3.1416 | 3.0073 | 3.1250 | +0.482% | 76,228 | +58.240% | |
| 2025-06-25 | 3.1200 | 3.2250 | 3.1000 | 3.1100 | +2.810% | 70,950 | +59.003% | |
| 2025-06-24 | 2.9200 | 3.1894 | 2.4100 | 3.0250 | +7.460% | 106,064 | +63.471% | |
| 2025-06-23 | 2.7000 | 2.9949 | 2.6350 | 2.8150 | +6.026% | 74,058 | +75.666% | |
| 2025-06-20 | 3.1800 | 3.2000 | 2.6050 | 2.6550 | +3.509% | 99,918 | +86.252% | |
| 2025-06-18 | 2.4050 | 2.6250 | 2.3250 | 2.5650 | +11.522% | 50,912 | +92.788% | |
| 2025-06-17 | 2.4650 | 2.4650 | 2.3000 | 2.3000 | -8.184% | 12,236 | +115.000% | |
| 2025-06-16 | 2.4950 | 2.5350 | 2.3275 | 2.5050 | +4.375% | 46,482 | +97.405% | |
| 2025-06-13 | 2.4850 | 2.4850 | 2.3750 | 2.4000 | -4.192% | 11,394 | +106.042% | |
| 2025-06-12 | 2.3982 | 2.5250 | 2.3800 | 2.5050 | +3.942% | 19,364 | +97.405% | |
| 2025-06-11 | 2.3780 | 2.6700 | 2.3780 | 2.4100 | -5.951% | 23,602 | +105.187% | |
| 2025-06-10 | 2.5025 | 2.6781 | 2.4944 | 2.5625 | -3.302% | 25,972 | +92.976% | |
| 2025-06-09 | 2.8000 | 2.8522 | 2.5750 | 2.6500 | +0.379% | 47,442 | +86.604% | |
| 2025-06-06 | 2.7000 | 2.7000 | 2.5100 | 2.6400 | -1.367% | 15,898 | +87.311% | |
| 2025-06-05 | 2.6225 | 2.6950 | 2.6200 | 2.6766 | -0.683% | 11,696 | +84.749% | |
| 2025-06-04 | 2.6387 | 2.6950 | 2.5950 | 2.6950 | -0.185% | 24,676 | +83.488% | |
| 2025-06-03 | 2.9950 | 2.9950 | 2.7000 | 2.7000 | -1.460% | 22,512 | +83.148% | |
| 2025-06-02 | 2.8150 | 2.9613 | 2.7000 | 2.7400 | +2.430% | 24,280 | +80.474% | |
| 2025-05-30 | 3.1400 | 3.2400 | 2.6750 | 2.6750 | -17.565% | 144,806 | +84.860% | |
| 2025-05-29 | 3.2150 | 3.2500 | 3.0000 | 3.2450 | +4.006% | 155,970 | +52.388% | |
| 2025-05-28 | 2.7500 | 3.1850 | 2.7000 | 3.1200 | +19.307% | 288,494 | +58.494% | |
| 2025-05-27 | 2.5200 | 2.6950 | 2.5200 | 2.6151 | +8.963% | 20,276 | +89.094% | |
| 2025-05-23 | 2.5361 | 2.6250 | 2.4000 | 2.4000 | -4.890% | 17,816 | +106.042% | |
| 2025-05-22 | 2.6350 | 2.6350 | 2.5234 | 2.5234 | +2.782% | 8,974 | +95.966% | |
| 2025-05-21 | 2.7400 | 2.7400 | 2.4550 | 2.4551 | -4.191% | 21,834 | +101.417% | |
| 2025-05-20 | 2.7000 | 2.7500 | 2.3250 | 2.5625 | +0.688% | 55,132 | +92.976% | |
| 2025-05-19 | 2.5500 | 2.5500 | 2.5002 | 2.5450 | +1.265% | 3,612 | +94.303% | |
| 2025-05-16 | 2.5450 | 2.5500 | 2.5058 | 2.5132 | -3.338% | 8,008 | +96.761% | |
| 2025-05-15 | 2.6050 | 2.6250 | 2.6000 | 2.6000 | -3.166% | 7,154 | +90.192% | |
| 2025-05-14 | 2.6500 | 2.6850 | 2.6150 | 2.6850 | +0.374% | 16,094 | +84.171% | |
| 2025-05-13 | 2.3800 | 2.6750 | 2.3600 | 2.6750 | +13.031% | 120,368 | +84.860% | |
| 2025-05-12 | 2.2550 | 2.3800 | 2.2550 | 2.3666 | +0.068% | 16,526 | +108.950% | |
| 2025-05-09 | 2.3500 | 2.3728 | 2.2500 | 2.3650 | +1.751% | 18,760 | +109.091% | |
| 2025-05-08 | 2.3750 | 2.3750 | 2.2500 | 2.3243 | -1.928% | 9,492 | +112.752% | |
| 2025-05-07 | 2.3600 | 2.3750 | 2.3000 | 2.3700 | +5.974% | 28,676 | +108.650% | |
| 2025-05-06 | 2.1775 | 2.3050 | 2.0600 | 2.2364 | +6.242% | 33,002 | +121.114% | |
| 2025-05-05 | 2.2250 | 2.2950 | 2.1050 | 2.1050 | -8.478% | 2,132 | +134.917% | |
| 2025-05-02 | 2.3700 | 2.3700 | 2.1950 | 2.3000 | +0.877% | 51,764 | +115.000% | |
| 2025-05-01 | 2.0950 | 2.3600 | 2.0950 | 2.2800 | +10.412% | 144,098 | +116.886% | |
| 2025-04-30 | 2.1200 | 2.3450 | 2.0576 | 2.0650 | -6.136% | 219,432 | +139.467% | |
| 2025-04-29 | 1.9950 | 2.2200 | 1.9950 | 2.2000 | +10.276% | 135,018 | +124.773% | |
| 2025-04-28 | 2.0250 | 2.2200 | 1.9950 | 1.9950 | -0.250% | 14,162 | +147.870% | |
| 2025-04-25 | 2.0232 | 2.2450 | 2.0000 | 2.0000 | +1.266% | 10,990 | +147.250% | |
| 2025-04-24 | 2.1500 | 2.2750 | 1.9750 | 1.9750 | -6.176% | 133,984 | +150.380% | |
| 2025-04-23 | 2.0800 | 2.1550 | 1.8800 | 2.1050 | -1.405% | 9,820 | +134.917% | |
| 2025-04-22 | 2.1900 | 2.3550 | 2.0500 | 2.1350 | +2.644% | 43,032 | +131.616% | |
| 2025-04-21 | 2.1600 | 2.2300 | 1.9550 | 2.0800 | -5.455% | 35,252 | +137.740% | |
| 2025-04-17 | 2.2500 | 2.2500 | 2.1525 | 2.2000 | -1.008% | 27,852 | +124.773% | |
| 2025-04-16 | 2.0150 | 2.3550 | 2.0100 | 2.2224 | +10.567% | 97,590 | +122.507% | |
| 2025-04-15 | 2.0000 | 2.3150 | 1.9260 | 2.0100 | -0.248% | 16,044 | +146.020% | |
| 2025-04-14 | 2.1601 | 2.3550 | 1.9250 | 2.0150 | +0.750% | 146,118 | +145.409% | |
| 2025-04-11 | 1.9950 | 2.1500 | 1.9500 | 2.0000 | +6.667% | 59,216 | +147.250% | |
| 2025-04-10 | 1.9000 | 1.9850 | 1.8650 | 1.8750 | +3.022% | 11,444 | +163.733% | |
| 2025-04-09 | 1.9925 | 1.9925 | 1.8200 | 1.8200 | +1.111% | 5,552 | +171.703% | |
| 2025-04-08 | 1.9250 | 2.0000 | 1.8000 | 1.8000 | -2.703% | 26,828 | +174.722% | |
| 2025-04-07 | 2.0300 | 2.0400 | 1.8051 | 1.8500 | -13.247% | 15,938 | +167.297% | |
| 2025-04-04 | 2.0835 | 2.2200 | 2.0250 | 2.1325 | +5.831% | 11,638 | +131.887% | |
| 2025-04-03 | 2.1050 | 2.2000 | 2.0150 | 2.0150 | -0.739% | 22,966 | +145.409% | |
| 2025-04-02 | 2.2050 | 2.2050 | 2.0200 | 2.0300 | -8.559% | 6,968 | +143.596% | |
| 2025-04-01 | 2.1100 | 2.2200 | 2.0050 | 2.2200 | +4.717% | 9,192 | +122.748% | |
| 2025-03-31 | 2.0400 | 2.2250 | 1.9000 | 2.1200 | +2.698% | 23,428 | +133.255% | |
| 2025-03-28 | 2.0579 | 2.2000 | 1.9020 | 2.0643 | +1.191% | 36,376 | +139.549% | |
| 2025-03-27 | 2.0550 | 2.1500 | 2.0400 | 2.0400 | -1.687% | 17,084 | +142.402% | |
| 2025-03-26 | 2.0750 | 2.0900 | 2.0750 | 2.0750 | 0.000% | 4,360 | +138.313% | |
| 2025-03-25 | 2.0700 | 2.2450 | 2.0570 | 2.0750 | -1.425% | 52,532 | +138.313% | |
| 2025-03-24 | 2.2350 | 2.4350 | 2.0500 | 2.1050 | -3.440% | 133,950 | +134.917% | |
| 2025-03-21 | 2.0700 | 2.2500 | 1.9600 | 2.1800 | +5.503% | 87,152 | +126.835% | |
| 2025-03-20 | 1.8750 | 2.1300 | 1.8000 | 2.0663 | +13.222% | 318,696 | +139.317% | |
| 2025-03-19 | 1.8750 | 1.9250 | 1.8100 | 1.8250 | -2.889% | 45,370 | +170.959% | |
| 2025-03-18 | 1.8000 | 1.8950 | 1.8000 | 1.8793 | +4.261% | 14,354 | +163.130% | |
| 2025-03-17 | 1.9500 | 1.9850 | 1.7722 | 1.8025 | 0.000% | 133,698 | +174.341% |