EDTUTC-4 New YorkLog in Sign up

JF
J and Friends Holdings Limited
stockNASDAQADR

InactiveDec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)2,933

Loading…

Loading…

16.87M

Previous Close

$0.92

Beta

0.26

52-Week High

$1.20 2026-01-16

52-Week Low

$0.81 2026-07-29

SMA 50

$0.94

SMA 200

$0.97

Avg. Vol 10D

8,270

Avg. Vol 30D

6,954

Avg. Vol 90D

12,257

Relative Vol

0.42

18.34M

360,761

1.97%

14,214

Short Interest %

3.94%

1.92

On/Off Exchange

74%/26%

75.11%

Short Vol % (off-exch)

73.48%

0.7300%

450,000

14

14

14

Oct 4, 2026

10:31 AM EDTThe Bear Cave #346 ·

The Bear Cave

Oct 3, 2026

05:24 PM EDTCharlie O’Shea produces dream display and guides Munster to important win over Bulls ·

The Irish Times

Oct 2, 2026

01:23 PM EDTMuch-changed Munster hope new faces push them to victory at end of difficult week ·

The Irish Times

JF Performance

Period	Price	Date	Change	Beta
1W	0.94	2026-09-28	-2.35%	1.099
1M	0.94	2026-09-04	-2.35%	-0.239
3M	1.03	2026-07-06	-10.68%	0.040
6M	0.97	2026-04-06	-5.45%	0.112
1Y	1.12	2026-01-16	-17.86%	0.261

JF Stock Summary

J and Friends Holdings Limited (NASDAQ:JF) stock price today is $0.92, and today's volume is 2,939. JF is down 0.217% today. The 30 day average volume is 6,954. JF market cap is $16.87M with 18.34M shares outstanding.