JEM
707 Cayman Holdings Limited
stockNASDAQ
At CloseOct 2, 2026 3:59:45 PM EDT
3.51USD0.000%(+3.51)11,147
3.0100Bid4.1700Ask1.1600SpreadPre-marketOct 5, 2026 9:21:30 AM EDT
3.501USD-0.256%(-0.009)
After-hoursOct 2, 2026 4:16:30 PM EDT
3.70USD+5.413%(+0.19)
JEM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.5367 | 3.6200 | 3.5100 | 3.6200 | +3.134% | 12,239 | 0.000% | |
| 2026-10-01 | 3.5200 | 3.7000 | 3.5000 | 3.5100 | -2.228% | 15,727 | +3.134% | |
| 2026-09-30 | 3.5800 | 3.5900 | 3.5000 | 3.5900 | +0.985% | 10,043 | +0.836% | |
| 2026-09-29 | 3.6100 | 3.6700 | 3.5100 | 3.5550 | -3.659% | 9,419 | +1.828% | |
| 2026-09-28 | 3.6900 | 3.8000 | 3.6041 | 3.6900 | -2.639% | 8,865 | -1.897% | |
| 2026-09-25 | 3.6800 | 3.8350 | 3.5045 | 3.7900 | +2.989% | 33,902 | -4.485% | |
| 2026-09-24 | 3.8500 | 4.0000 | 3.3750 | 3.6800 | -1.867% | 64,168 | -1.630% | |
| 2026-09-23 | 3.8800 | 3.9100 | 3.7500 | 3.7500 | -3.226% | 14,927 | -3.467% | |
| 2026-09-22 | 3.9500 | 4.0000 | 3.6200 | 3.8750 | -2.638% | 122,334 | -6.581% | |
| 2026-09-21 | 3.8900 | 3.9800 | 3.8750 | 3.9800 | +2.314% | 19,159 | -9.045% | |
| 2026-09-18 | 3.8800 | 3.9200 | 3.7900 | 3.8900 | +1.832% | 25,097 | -6.941% | |
| 2026-09-17 | 3.7600 | 3.9000 | 3.7000 | 3.8200 | +5.525% | 25,294 | -5.236% | |
| 2026-09-16 | 3.9000 | 3.9100 | 3.5700 | 3.6200 | -6.701% | 27,156 | 0.000% | |
| 2026-09-15 | 3.9000 | 3.9499 | 3.8300 | 3.8800 | -2.267% | 14,083 | -6.701% | |
| 2026-09-14 | 4.0400 | 4.1700 | 3.8700 | 3.9700 | -0.998% | 24,543 | -8.816% | |
| 2026-09-11 | 3.9800 | 4.1000 | 3.8700 | 4.0100 | +1.777% | 27,409 | -9.726% | |
| 2026-09-10 | 4.0400 | 4.0500 | 3.8700 | 3.9400 | -5.742% | 33,589 | -8.122% | |
| 2026-09-09 | 4.2400 | 4.2432 | 4.0100 | 4.1800 | -2.336% | 44,414 | -13.397% | |
| 2026-09-08 | 4.2300 | 4.2800 | 4.0301 | 4.2800 | +4.390% | 115,729 | -15.421% | |
| 2026-09-04 | 4.3300 | 4.3300 | 4.0700 | 4.1000 | -4.651% | 39,359 | -11.707% | |
| 2026-09-03 | 4.4400 | 4.4400 | 4.2000 | 4.3000 | -2.273% | 18,647 | -15.814% | |
| 2026-09-02 | 4.2700 | 4.4000 | 3.9400 | 4.4000 | +2.804% | 52,031 | -17.727% | |
| 2026-09-01 | 4.1600 | 4.3796 | 4.1600 | 4.2800 | -3.167% | 58,123 | -15.421% | |
| 2026-08-31 | 4.6396 | 4.6396 | 4.3300 | 4.4200 | -3.913% | 45,172 | -18.100% | |
| 2026-08-28 | 4.7300 | 4.7300 | 4.3000 | 4.6000 | -2.128% | 107,972 | -21.304% | |
| 2026-08-27 | 5.2000 | 5.8000 | 4.5100 | 4.7000 | -17.108% | 217,205 | -22.979% | |
| 2026-08-26 | 5.2300 | 5.8600 | 5.1500 | 5.6700 | -16.556% | 501,508 | -36.155% | |
| 2026-08-25 | 5.1700 | 8.6800 | 4.5600 | 6.7950 | +77.880% | 18,374,195 | -46.726% | |
| 2026-08-24 | 4.0500 | 4.0800 | 3.6800 | 3.8200 | -6.601% | 3,428,050 | -5.236% | |
| 2026-08-21 | 4.0900 | 4.0999 | 3.9500 | 4.0900 | 0.000% | 43,806 | -11.491% | |
| 2026-08-20 | 4.1600 | 4.3999 | 4.0100 | 4.0900 | -3.765% | 29,550 | -11.491% | |
| 2026-08-19 | 4.2100 | 4.2999 | 4.1100 | 4.2500 | +1.432% | 33,546 | -14.824% | |
| 2026-08-18 | 4.0400 | 4.2550 | 4.0000 | 4.1900 | +3.713% | 63,764 | -13.604% | |
| 2026-08-17 | 4.2800 | 4.3350 | 4.0302 | 4.0400 | -6.481% | 34,217 | -10.396% | |
| 2026-08-14 | 4.5500 | 4.6400 | 4.2000 | 4.3200 | -0.461% | 35,691 | -16.204% | |
| 2026-08-13 | 4.0100 | 4.4400 | 4.0000 | 4.3400 | +7.960% | 32,129 | -16.590% | |
| 2026-08-12 | 4.1000 | 4.1600 | 3.9700 | 4.0200 | -1.471% | 30,453 | -9.950% | |
| 2026-08-11 | 4.1600 | 4.1600 | 3.8600 | 4.0800 | -1.687% | 72,404 | -11.275% | |
| 2026-08-10 | 4.5600 | 4.5700 | 4.1500 | 4.1500 | -8.991% | 44,634 | -12.771% | |
| 2026-08-07 | 4.6450 | 4.7400 | 4.4300 | 4.5600 | -3.390% | 53,003 | -20.614% | |
| 2026-08-06 | 4.8600 | 4.8800 | 4.1200 | 4.7200 | -6.535% | 85,020 | -23.305% | |
| 2026-08-05 | 5.1500 | 5.2200 | 4.8000 | 5.0500 | -2.885% | 86,257 | -28.317% | |
| 2026-08-04 | 5.1700 | 5.6000 | 5.1100 | 5.2000 | -1.235% | 47,404 | -30.385% | |
| 2026-08-03 | 4.8200 | 5.5000 | 4.6636 | 5.2650 | +6.579% | 105,773 | -31.244% | |
| 2026-07-31 | 5.7500 | 5.7500 | 4.7250 | 4.9400 | -14.236% | 182,211 | -26.721% | |
| 2026-07-30 | 5.8100 | 6.0500 | 5.4501 | 5.7600 | +6.470% | 442,742 | -37.153% | |
| 2026-07-29 | 5.7600 | 6.2000 | 5.2583 | 5.4100 | -8.305% | 207,776 | -33.087% | |
| 2026-07-28 | 5.1700 | 6.6132 | 5.1600 | 5.9000 | +0.855% | 420,983 | -38.644% | |
| 2026-07-27 | 5.4700 | 5.9500 | 5.0000 | 5.8500 | -7.874% | 513,358 | -38.120% | |
| 2026-07-24 | 6.1500 | 7.1200 | 5.1100 | 6.3500 | +33.966% | 15,751,001 | -42.992% | |
| 2026-07-23 | 5.1700 | 5.5900 | 4.0000 | 4.7400 | +34.278% | 27,254,804 | -23.629% | |
| 2026-07-22 | 3.6700 | 3.6912 | 3.4014 | 3.5300 | -5.108% | 115,474 | +2.550% | |
| 2026-07-21 | 4.1400 | 4.1400 | 3.6200 | 3.7200 | -13.889% | 141,731 | -2.688% | |
| 2026-07-20 | 4.7200 | 4.7928 | 4.3100 | 4.3200 | -10.373% | 126,008 | -16.204% | |
| 2026-07-17 | 5.1900 | 5.3200 | 4.7501 | 4.8200 | -8.885% | 83,135 | -24.896% | |
| 2026-07-16 | 5.3800 | 5.7100 | 5.0300 | 5.2900 | -3.643% | 126,730 | -31.569% | |
| 2026-07-15 | 5.8800 | 5.8800 | 5.1500 | 5.4900 | -9.256% | 192,050 | -34.062% | |
| 2026-07-14 | 6.3200 | 6.9000 | 5.4400 | 6.0500 | +0.172% | 391,669 | -40.165% | 1-for-12 split |
| 2026-07-13 | 5.6388 | 6.1800 | 4.5000 | 6.0396 | -7.003% | 1,673,737 | -40.062% | |
| 2026-07-10 | 8.4912 | 8.8800 | 6.0000 | 6.4944 | -51.679% | 646,631 | -44.260% | |
| 2026-07-09 | 12.9600 | 13.8000 | 12.2400 | 13.4400 | -4.274% | 340,587 | -73.065% | |
| 2026-07-08 | 14.2800 | 15.2400 | 12.0000 | 14.0400 | -13.333% | 368,810 | -74.217% | |
| 2026-07-07 | 18.2400 | 20.1600 | 13.8000 | 16.2000 | -18.182% | 389,243 | -77.654% | |
| 2026-07-06 | 23.0400 | 24.9600 | 15.1200 | 19.8000 | -28.261% | 380,618 | -81.717% | |
| 2026-07-02 | 42.3600 | 42.7200 | 21.3600 | 27.6000 | -28.349% | 1,279,197 | -86.884% | |
| 2026-07-01 | 103.1400 | 135.2400 | 33.8400 | 38.5200 | -19.144% | 6,465,530 | -90.602% | |
| 2026-06-30 | 59.2788 | 59.2800 | 36.2400 | 47.6400 | +267.593% | 10,186,930 | -92.401% | |
| 2026-06-29 | 24.6000 | 37.5600 | 12.3600 | 12.9600 | -41.935% | 1,086,208 | -72.068% | |
| 2026-06-26 | 31.6800 | 32.4000 | 22.3200 | 22.3200 | -28.763% | 64,678 | -83.781% | |
| 2026-06-25 | 31.2000 | 31.8000 | 27.4812 | 31.3320 | -1.472% | 29,428 | -88.446% | |
| 2026-06-24 | 30.9600 | 32.7600 | 30.9600 | 31.8000 | +2.713% | 2,451 | -88.616% | |
| 2026-06-23 | 30.9600 | 33.0600 | 30.2400 | 30.9600 | -3.731% | 4,824 | -88.307% | |
| 2026-06-22 | 30.7200 | 32.2800 | 30.4800 | 32.1600 | +5.929% | 3,352 | -88.744% | |
| 2026-06-18 | 28.9200 | 31.5000 | 28.6800 | 30.3600 | -0.784% | 5,807 | -88.076% | |
| 2026-06-17 | 26.8800 | 31.2000 | 26.8800 | 30.6000 | +11.842% | 29,605 | -88.170% | |
| 2026-06-16 | 26.5200 | 28.9200 | 26.2800 | 27.3600 | +4.110% | 7,663 | -86.769% | |
| 2026-06-15 | 25.2000 | 29.7000 | 24.2400 | 26.2800 | +0.459% | 19,401 | -86.225% | |
| 2026-06-12 | 26.0400 | 29.1600 | 21.2412 | 26.1600 | +5.314% | 563,360 | -86.162% | |
| 2026-06-11 | 21.7200 | 25.6800 | 21.6000 | 24.8400 | +7.254% | 12,488 | -85.427% | |
| 2026-06-10 | 18.4800 | 31.6800 | 18.0000 | 23.1600 | +25.325% | 71,846 | -84.370% | |
| 2026-06-09 | 20.0400 | 22.8000 | 15.9600 | 18.4800 | -5.810% | 280,776 | -80.411% | |
| 2026-06-08 | 20.4000 | 24.6000 | 18.6012 | 19.6200 | -4.386% | 33,622 | -81.549% | |
| 2026-06-05 | 19.2000 | 20.6400 | 19.0632 | 20.5200 | +5.556% | 1,147 | -82.359% | |
| 2026-06-04 | 18.4800 | 19.5600 | 18.0000 | 19.4400 | +8.000% | 2,894 | -81.379% | |
| 2026-06-03 | 21.3600 | 21.8400 | 17.0400 | 18.0000 | -13.793% | 5,785 | -79.889% | |
| 2026-06-02 | 19.4400 | 21.6000 | 19.4400 | 20.8800 | +6.098% | 3,463 | -82.663% | |
| 2026-06-01 | 19.0800 | 21.0000 | 18.1200 | 19.6800 | +9.333% | 5,611 | -81.606% | |
| 2026-05-29 | 18.7200 | 19.2000 | 18.0000 | 18.0000 | -0.662% | 2,835 | -79.889% | |
| 2026-05-28 | 17.5200 | 18.9600 | 17.5200 | 18.1200 | 0.000% | 1,340 | -80.022% | |
| 2026-05-27 | 17.7600 | 19.4400 | 17.6400 | 18.1200 | 0.000% | 2,797 | -80.022% | |
| 2026-05-26 | 17.8200 | 18.9600 | 17.8200 | 18.1200 | +0.667% | 2,725 | -80.022% | |
| 2026-05-22 | 16.9200 | 18.2400 | 15.1200 | 18.0000 | 0.000% | 5,203 | -79.889% | |
| 2026-05-21 | 17.6400 | 19.6800 | 12.2400 | 18.0000 | +8.696% | 29,504 | -79.889% | |
| 2026-05-20 | 22.6800 | 22.6800 | 12.5400 | 16.5600 | -30.303% | 36,996 | -78.140% | |
| 2026-05-19 | 18.2400 | 24.4800 | 18.2400 | 23.7600 | +28.571% | 25,342 | -84.764% | |
| 2026-05-18 | 18.4788 | 18.9600 | 17.4000 | 18.4800 | 0.000% | 2,554 | -80.411% | |
| 2026-05-15 | 17.6400 | 18.9600 | 16.6800 | 18.4800 | +8.451% | 7,800 | -80.411% | |
| 2026-05-14 | 14.6400 | 17.1600 | 14.6400 | 17.0400 | +15.918% | 7,474 | -78.756% | |
| 2026-05-13 | 12.8400 | 15.8400 | 12.8400 | 14.7000 | +5.603% | 4,829 | -75.374% | |
| 2026-05-12 | 14.0400 | 14.4000 | 13.3200 | 13.9200 | 0.000% | 3,542 | -73.994% | |
| 2026-05-11 | 15.3600 | 15.9600 | 13.9200 | 13.9200 | -11.450% | 2,690 | -73.994% | |
| 2026-05-08 | 15.0000 | 17.0400 | 15.0000 | 15.7200 | +3.968% | 8,551 | -76.972% | |
| 2026-05-07 | 16.5600 | 16.5600 | 14.8800 | 15.1200 | -9.353% | 6,608 | -76.058% | |
| 2026-05-06 | 16.0800 | 19.2000 | 15.9600 | 16.6800 | +8.594% | 65,273 | -78.297% | |
| 2026-05-05 | 15.3612 | 16.9200 | 14.8200 | 15.3600 | +0.787% | 11,779 | -76.432% | |
| 2026-05-04 | 15.4800 | 20.1600 | 13.4400 | 15.2400 | +1.600% | 90,604 | -76.247% | |
| 2026-05-01 | 14.6400 | 15.3600 | 14.6400 | 15.0000 | +1.626% | 1,172 | -75.867% | |
| 2026-04-30 | 14.6400 | 15.1200 | 14.6400 | 14.7600 | -0.806% | 567 | -75.474% | |
| 2026-04-29 | 15.6000 | 15.6000 | 14.8800 | 14.8800 | -0.800% | 1,351 | -75.672% | |
| 2026-04-28 | 15.3600 | 15.9600 | 14.7600 | 15.0000 | -3.846% | 1,611 | -75.867% | |
| 2026-04-27 | 14.6400 | 15.9600 | 14.2200 | 15.6000 | +4.839% | 3,848 | -76.795% | |
| 2026-04-24 | 15.6000 | 15.6000 | 14.5200 | 14.8800 | -3.125% | 3,353 | -75.672% | |
| 2026-04-23 | 16.3200 | 16.3200 | 14.4576 | 15.3600 | -5.185% | 3,562 | -76.432% | |
| 2026-04-22 | 16.9200 | 17.1600 | 15.7200 | 16.2000 | -5.594% | 2,662 | -77.654% | |
| 2026-04-21 | 18.6000 | 18.6528 | 16.8000 | 17.1600 | -8.917% | 5,656 | -78.904% | |
| 2026-04-20 | 19.7820 | 19.7820 | 18.4800 | 18.8400 | +1.290% | 3,266 | -80.786% | |
| 2026-04-17 | 19.5600 | 21.6000 | 18.2400 | 18.6000 | -7.738% | 6,133 | -80.538% | |
| 2026-04-16 | 18.0000 | 20.5200 | 17.6400 | 20.1600 | +11.258% | 8,084 | -82.044% | |
| 2026-04-15 | 18.4800 | 19.3200 | 16.0920 | 18.1200 | -5.625% | 22,486 | -80.022% | |
| 2026-04-14 | 23.0400 | 23.1600 | 19.2000 | 19.2000 | -17.949% | 7,968 | -81.146% | |
| 2026-04-13 | 24.2400 | 26.5200 | 19.6968 | 23.4000 | -13.179% | 6,769 | -84.530% | 1-for-20 split |
| 2026-04-10 | 27.2640 | 31.5600 | 24.9120 | 26.9520 | -18.089% | 19,419 | -86.569% | |
| 2026-04-09 | 36.2400 | 38.1120 | 26.6880 | 32.9040 | -33.382% | 54,996 | -88.998% | |
| 2026-04-08 | 36.6960 | 66.5760 | 29.8320 | 49.3920 | +89.328% | 1,767,246 | -92.671% | |
| 2026-04-07 | 24.0000 | 28.1760 | 23.5920 | 26.0880 | +7.944% | 81,796 | -86.124% | |
| 2026-04-06 | 22.8000 | 24.3120 | 22.8000 | 24.1680 | +1.717% | 1,383 | -85.022% | |
| 2026-04-02 | 24.6240 | 24.7200 | 23.7120 | 23.7600 | -5.354% | 786 | -84.764% | |
| 2026-04-01 | 23.0880 | 25.9440 | 22.9680 | 25.1040 | +8.058% | 3,262 | -85.580% | |
| 2026-03-31 | 22.0560 | 23.7360 | 22.0560 | 23.2320 | +4.198% | 1,813 | -84.418% | |
| 2026-03-30 | 25.4400 | 25.4400 | 22.2960 | 22.2960 | -8.563% | 1,176 | -83.764% | |
| 2026-03-27 | 25.8480 | 26.3280 | 24.0240 | 24.3840 | -7.552% | 2,465 | -85.154% | |
| 2026-03-26 | 23.3760 | 26.4000 | 22.8960 | 26.3760 | +7.011% | 3,856 | -86.275% | |
| 2026-03-25 | 23.2080 | 24.6480 | 21.7680 | 24.6480 | +2.803% | 14,102 | -85.313% | |
| 2026-03-24 | 26.4000 | 26.4000 | 20.5200 | 23.9760 | +10.265% | 11,257 | -84.902% | |
| 2026-03-23 | 20.6400 | 22.5840 | 20.4720 | 21.7440 | -2.581% | 6,311 | -83.352% | |
| 2026-03-20 | 21.1200 | 24.0000 | 20.0400 | 22.3200 | +9.155% | 118,001 | -83.781% | |
| 2026-03-19 | 24.0000 | 24.0000 | 20.4240 | 20.4480 | -5.122% | 8,857 | -82.297% | |
| 2026-03-18 | 20.6400 | 33.3360 | 20.0640 | 21.5520 | +12.110% | 322,149 | -83.203% | |
| 2026-03-17 | 23.7600 | 23.7600 | 18.4800 | 19.2240 | -15.506% | 5,374 | -81.169% | |
| 2026-03-16 | 24.0000 | 24.0000 | 21.6240 | 22.7520 | +3.493% | 4,656 | -84.089% | |
| 2026-03-13 | 22.9440 | 23.1600 | 21.6240 | 21.9840 | -3.680% | 2,451 | -83.533% | |
| 2026-03-12 | 24.1200 | 25.0080 | 22.5120 | 22.8240 | -5.842% | 3,216 | -84.140% | |
| 2026-03-11 | 22.2000 | 24.8880 | 20.2320 | 24.2400 | +8.836% | 15,454 | -85.066% | |
| 2026-03-10 | 21.2640 | 26.8320 | 21.2640 | 22.2720 | -7.200% | 33,842 | -83.746% | |
| 2026-03-09 | 19.1760 | 24.0000 | 18.4080 | 24.0000 | +25.628% | 63,837 | -84.917% | |
| 2026-03-06 | 20.6880 | 21.6240 | 17.3280 | 19.1040 | -15.767% | 31,279 | -81.051% | |
| 2026-03-05 | 18.6480 | 24.0240 | 18.2880 | 22.6800 | +21.622% | 201,706 | -84.039% | |
| 2026-03-04 | 17.0880 | 31.1520 | 16.8480 | 18.6480 | +7.767% | 306,435 | -80.588% | |
| 2026-03-03 | 19.2000 | 19.2000 | 15.6000 | 17.3040 | -5.997% | 18,267 | -79.080% | |
| 2026-03-02 | 18.9360 | 18.9600 | 17.5440 | 18.4080 | -20.104% | 27,539 | -80.335% | |
| 2026-02-27 | 31.2000 | 32.9280 | 22.8000 | 23.0400 | +3.896% | 827,320 | -84.288% | |
| 2026-02-26 | 24.7200 | 25.8480 | 22.1760 | 22.1760 | -11.154% | 9,153 | -83.676% | |
| 2026-02-25 | 25.9200 | 25.9200 | 24.2640 | 24.9600 | +4.000% | 2,234 | -85.497% | |
| 2026-02-24 | 24.4800 | 24.6240 | 22.6800 | 24.0000 | -2.913% | 3,277 | -84.917% | |
| 2026-02-23 | 26.6160 | 26.9760 | 24.7200 | 24.7200 | -8.036% | 2,792 | -85.356% | |
| 2026-02-20 | 28.7760 | 29.0400 | 24.7440 | 26.8800 | -1.754% | 4,137 | -86.533% | |
| 2026-02-19 | 26.8800 | 30.2160 | 26.8800 | 27.3600 | -2.230% | 1,521 | -86.769% | |
| 2026-02-18 | 27.8640 | 29.0880 | 27.3120 | 27.9840 | +0.691% | 3,370 | -87.064% | |
| 2026-02-17 | 31.0800 | 31.0800 | 27.2880 | 27.7920 | -3.500% | 3,415 | -86.975% | |
| 2026-02-13 | 30.2880 | 32.4000 | 26.6640 | 28.8000 | -10.648% | 17,089 | -87.431% | |
| 2026-02-12 | 31.8960 | 33.3600 | 30.2400 | 32.2320 | +2.363% | 12,551 | -88.769% | |
| 2026-02-11 | 35.8560 | 35.8560 | 29.7120 | 31.4880 | -2.016% | 114,663 | -88.504% | |
| 2026-02-10 | 32.4000 | 35.2560 | 31.6080 | 32.1360 | +1.593% | 2,188 | -88.735% | |
| 2026-02-09 | 32.8800 | 38.4480 | 31.3440 | 31.6320 | +0.996% | 2,793 | -88.556% | |
| 2026-02-06 | 34.6800 | 35.7120 | 29.6880 | 31.3200 | -7.117% | 2,926 | -88.442% | |
| 2026-02-05 | 36.2160 | 38.8320 | 33.6960 | 33.7200 | -6.333% | 1,669 | -89.265% | |
| 2026-02-04 | 38.4000 | 39.0000 | 36.0000 | 36.0000 | -2.724% | 1,488 | -89.944% | |
| 2026-02-03 | 38.7840 | 39.7440 | 37.0080 | 37.0080 | -3.625% | 1,314 | -90.218% | |
| 2026-02-02 | 38.8800 | 40.8000 | 38.3520 | 38.4000 | +0.629% | 1,909 | -90.573% | |
| 2026-01-30 | 37.0800 | 39.6000 | 37.0800 | 38.1600 | +2.054% | 4,594 | -90.514% | |
| 2026-01-29 | 46.3200 | 46.3200 | 36.1440 | 37.3920 | -14.160% | 5,736 | -90.319% | |
| 2026-01-28 | 45.0960 | 46.8000 | 43.5600 | 43.5600 | -4.824% | 4,076 | -91.690% | |
| 2026-01-27 | 46.2240 | 51.3360 | 45.6000 | 45.7680 | -0.157% | 7,634 | -92.091% | |
| 2026-01-26 | 56.1840 | 59.9040 | 42.7920 | 45.8400 | -25.361% | 13,515 | -92.103% | |
| 2026-01-23 | 61.2000 | 88.7760 | 42.0000 | 61.4160 | +2.156% | 99,374 | -94.106% | |
| 2026-01-22 | 48.1200 | 73.6800 | 44.8800 | 60.1200 | +26.579% | 89,934 | -93.979% | |
| 2026-01-21 | 49.2240 | 51.8400 | 43.4640 | 47.4960 | -0.051% | 12,352 | -92.378% | |
| 2026-01-20 | 42.9600 | 61.7520 | 41.7360 | 47.5200 | +10.000% | 27,139 | -92.382% | |
| 2026-01-16 | 43.4640 | 44.4240 | 41.3040 | 43.2000 | +1.925% | 760 | -91.620% | |
| 2026-01-15 | 40.3200 | 44.4000 | 40.3200 | 42.3840 | -0.339% | 636 | -91.459% | |
| 2026-01-14 | 45.1200 | 45.1200 | 40.6800 | 42.5280 | -2.744% | 896 | -91.488% | |
| 2026-01-13 | 43.1280 | 44.7120 | 41.9760 | 43.7280 | +0.165% | 880 | -91.722% | |
| 2026-01-12 | 45.5520 | 45.6000 | 43.2480 | 43.6560 | -4.263% | 609 | -91.708% | |
| 2026-01-09 | 47.2080 | 49.0320 | 45.6000 | 45.6000 | -3.308% | 1,329 | -92.061% | |
| 2026-01-08 | 47.5200 | 49.3680 | 44.6400 | 47.1600 | -5.118% | 1,188 | -92.324% | |
| 2026-01-07 | 56.1600 | 56.1600 | 48.0000 | 49.7040 | -2.770% | 570 | -92.717% | |
| 2026-01-06 | 49.2000 | 51.1200 | 47.6160 | 51.1200 | +4.106% | 684 | -92.919% | |
| 2026-01-05 | 44.3520 | 49.6800 | 43.7760 | 49.1040 | +8.254% | 1,918 | -92.628% | |
| 2026-01-02 | 41.5920 | 46.2240 | 40.8000 | 45.3600 | +6.900% | 657 | -92.019% | |
| 2025-12-31 | 44.1600 | 44.3040 | 40.8000 | 42.4320 | -1.778% | 1,499 | -91.469% | |
| 2025-12-30 | 44.6640 | 44.6640 | 42.3600 | 43.2000 | -2.965% | 1,347 | -91.620% | |
| 2025-12-29 | 44.9280 | 44.9280 | 41.8560 | 44.5200 | -2.981% | 1,248 | -91.869% | |
| 2025-12-26 | 43.2000 | 46.1520 | 43.2000 | 45.8880 | +1.218% | 854 | -92.111% | |
| 2025-12-24 | 40.7760 | 45.3360 | 40.7760 | 45.3360 | +6.783% | 945 | -92.015% | |
| 2025-12-23 | 45.1200 | 45.1200 | 40.1520 | 42.4560 | -4.892% | 1,154 | -91.474% | |
| 2025-12-22 | 51.1440 | 51.1440 | 44.1600 | 44.6400 | -8.374% | 2,102 | -91.891% | |
| 2025-12-19 | 49.5360 | 50.1360 | 48.0240 | 48.7200 | +0.694% | 417 | -92.570% | |
| 2025-12-18 | 48.6240 | 49.7280 | 47.2320 | 48.3840 | -2.703% | 716 | -92.518% | |
| 2025-12-17 | 57.3120 | 57.3120 | 48.4560 | 49.7280 | -1.801% | 879 | -92.720% | |
| 2025-12-16 | 52.8000 | 54.0240 | 45.6000 | 50.6400 | -8.261% | 3,307 | -92.852% | |
| 2025-12-15 | 55.2000 | 56.2320 | 53.3520 | 55.2000 | -1.835% | 833 | -93.442% | |
| 2025-12-12 | 60.9600 | 62.0880 | 55.2240 | 56.2320 | -4.289% | 523 | -93.562% | |
| 2025-12-11 | 59.9760 | 62.1600 | 58.3200 | 58.7520 | -2.080% | 585 | -93.839% | |
| 2025-12-10 | 59.8800 | 60.2160 | 58.5360 | 60.0000 | -0.359% | 432 | -93.967% | |
| 2025-12-09 | 57.8400 | 60.2160 | 55.6080 | 60.2160 | +2.492% | 468 | -93.988% | |
| 2025-12-08 | 56.4000 | 59.7600 | 56.4000 | 58.7520 | +4.170% | 940 | -93.839% | |
| 2025-12-05 | 56.4000 | 56.7600 | 55.1520 | 56.4000 | +2.935% | 471 | -93.582% | |
| 2025-12-04 | 52.0080 | 54.7920 | 52.0080 | 54.7920 | +0.617% | 636 | -93.393% | |
| 2025-12-03 | 54.0000 | 54.4800 | 52.8000 | 54.4560 | -0.044% | 853 | -93.352% | |
| 2025-12-02 | 53.9040 | 54.7200 | 53.1120 | 54.4800 | -1.944% | 667 | -93.355% | |
| 2025-12-01 | 62.4000 | 62.4000 | 43.2000 | 55.5600 | -8.062% | 6,800 | -93.485% | |
| 2025-11-28 | 64.8000 | 64.8000 | 59.3760 | 60.4320 | -4.003% | 764 | -94.010% | |
| 2025-11-26 | 62.4000 | 62.9520 | 61.3680 | 62.9520 | 0.000% | 844 | -94.250% | |
| 2025-11-25 | 64.7280 | 64.7280 | 62.6640 | 62.9520 | -3.495% | 794 | -94.250% | |
| 2025-11-24 | 61.9440 | 65.2320 | 60.0000 | 65.2320 | +2.721% | 846 | -94.451% | |
| 2025-11-21 | 60.8400 | 63.5040 | 60.8400 | 63.5040 | 0.000% | 463 | -94.300% | |
| 2025-11-20 | 60.0000 | 63.8880 | 60.0000 | 63.5040 | +3.765% | 1,306 | -94.300% | |
| 2025-11-19 | 61.4880 | 62.8320 | 60.0000 | 61.2000 | -2.111% | 1,198 | -94.085% | |
| 2025-11-18 | 60.0000 | 64.7520 | 60.0000 | 62.5200 | -1.214% | 1,715 | -94.210% | |
| 2025-11-17 | 62.1840 | 65.4000 | 61.3920 | 63.2880 | -1.273% | 1,668 | -94.280% | |
| 2025-11-14 | 67.2000 | 71.9280 | 61.3920 | 64.1040 | -12.997% | 2,665 | -94.353% | |
| 2025-11-13 | 67.2000 | 73.9200 | 67.2000 | 73.6800 | +5.462% | 3,214 | -95.087% | |
| 2025-11-12 | 69.9600 | 71.4480 | 69.6000 | 69.8640 | -2.283% | 1,174 | -94.819% | |
| 2025-11-11 | 72.0000 | 72.0000 | 69.5040 | 71.4960 | +0.202% | 1,147 | -94.937% | |
| 2025-11-10 | 67.2000 | 72.0000 | 67.2000 | 71.3520 | +0.677% | 1,655 | -94.927% | |
| 2025-11-07 | 70.5360 | 72.0000 | 69.2400 | 70.8720 | -2.541% | 2,270 | -94.892% | |
| 2025-11-06 | 74.4000 | 82.9440 | 72.3600 | 72.7200 | -8.182% | 5,563 | -95.022% | |
| 2025-11-05 | 70.0800 | 79.2000 | 68.2320 | 79.2000 | +5.769% | 3,799 | -95.429% | |
| 2025-11-04 | 72.0000 | 74.8800 | 69.6000 | 74.8800 | -1.484% | 1,431 | -95.166% | |
| 2025-11-03 | 76.8000 | 77.6640 | 74.8320 | 76.0080 | -0.938% | 1,184 | -95.237% | |
| 2025-10-31 | 77.0400 | 77.4480 | 74.4000 | 76.7280 | -0.250% | 1,479 | -95.282% | |
| 2025-10-30 | 77.8800 | 79.4640 | 75.6000 | 76.9200 | -3.114% | 1,990 | -95.294% | |
| 2025-10-29 | 86.3520 | 88.7760 | 76.8000 | 79.3920 | -12.045% | 8,667 | -95.440% | |
| 2025-10-28 | 96.8160 | 110.4000 | 79.2000 | 90.2640 | +27.276% | 202,079 | -95.990% | |
| 2025-10-27 | 73.1280 | 75.3600 | 68.1840 | 70.9200 | -5.922% | 31,208 | -94.896% | |
| 2025-10-24 | 72.0000 | 75.8400 | 72.0000 | 75.3840 | -0.633% | 1,549 | -95.198% | |
| 2025-10-23 | 72.7440 | 78.1200 | 72.7440 | 75.8640 | +4.117% | 1,684 | -95.228% | |
| 2025-10-22 | 78.8160 | 79.3200 | 71.5440 | 72.8640 | -13.257% | 4,462 | -95.032% | |
| 2025-10-21 | 79.2000 | 106.4880 | 77.5440 | 84.0000 | +3.827% | 14,279 | -95.690% | |
| 2025-10-20 | 78.3360 | 81.7200 | 78.3360 | 80.9040 | +0.178% | 864 | -95.526% | |
| 2025-10-17 | 84.0000 | 85.4400 | 78.2160 | 80.7600 | -5.610% | 1,428 | -95.518% | |
| 2025-10-16 | 87.6000 | 92.3760 | 83.0400 | 85.5600 | -6.430% | 3,656 | -95.769% | |
| 2025-10-15 | 74.8800 | 115.2000 | 74.8800 | 91.4400 | +16.943% | 58,991 | -96.041% | |
| 2025-10-14 | 76.8000 | 80.1600 | 72.0000 | 78.1920 | -1.452% | 2,522 | -95.370% | |
| 2025-10-13 | 78.0000 | 82.2000 | 75.7680 | 79.3440 | -5.381% | 1,715 | -95.438% | |
| 2025-10-10 | 84.0000 | 90.4800 | 82.5840 | 83.8560 | -3.079% | 2,280 | -95.683% | |
| 2025-10-09 | 81.1200 | 102.2400 | 81.1200 | 86.5200 | +1.549% | 9,145 | -95.816% | |
| 2025-10-08 | 81.6000 | 87.8400 | 81.6000 | 85.2000 | +1.661% | 2,166 | -95.751% | |
| 2025-10-07 | 86.4000 | 90.4080 | 82.6320 | 83.8080 | -6.805% | 3,108 | -95.681% | |
| 2025-10-06 | 90.4800 | 93.1200 | 87.6000 | 89.9280 | -3.726% | 2,520 | -95.975% | |
| 2025-10-03 | 92.4720 | 95.7360 | 91.3440 | 93.4080 | -0.128% | 2,448 | -96.125% | |
| 2025-10-02 | 88.8000 | 94.7280 | 88.3200 | 93.5280 | -1.417% | 2,623 | -96.130% | |
| 2025-10-01 | 96.0000 | 96.3120 | 93.6000 | 94.8720 | -2.153% | 2,852 | -96.184% | |
| 2025-09-30 | 93.8640 | 99.8160 | 92.6640 | 96.9600 | +1.000% | 3,119 | -96.267% | |
| 2025-09-29 | 96.0000 | 100.8000 | 94.6800 | 96.0000 | -6.977% | 2,830 | -96.229% | |
| 2025-09-26 | 99.6000 | 104.9040 | 97.2000 | 103.2000 | -2.715% | 2,650 | -96.492% | |
| 2025-09-25 | 100.8000 | 108.7440 | 99.8400 | 106.0800 | +3.416% | 2,866 | -96.587% | |
| 2025-09-24 | 105.6000 | 105.9360 | 100.3920 | 102.5760 | -6.272% | 3,187 | -96.471% | |
| 2025-09-23 | 109.2000 | 111.4800 | 105.6000 | 109.4400 | -0.848% | 2,117 | -96.692% | |
| 2025-09-22 | 110.2320 | 112.2000 | 106.0800 | 110.3760 | -2.975% | 3,269 | -96.720% | |
| 2025-09-19 | 108.0000 | 121.3440 | 108.0000 | 113.7600 | -1.537% | 4,373 | -96.818% | |
| 2025-09-18 | 106.8000 | 122.2080 | 104.6400 | 115.5360 | +11.953% | 15,571 | -96.867% | |
| 2025-09-17 | 97.7280 | 104.1840 | 97.7280 | 103.2000 | -0.739% | 3,972 | -96.492% | |
| 2025-09-16 | 98.4000 | 115.5600 | 98.4000 | 103.9680 | +3.192% | 6,253 | -96.518% | |
| 2025-09-15 | 101.2800 | 106.8960 | 99.8400 | 100.7520 | -12.850% | 5,743 | -96.407% | |
| 2025-09-12 | 105.6000 | 115.6080 | 99.9840 | 115.6080 | -3.660% | 7,486 | -96.869% | |
| 2025-09-11 | 120.0240 | 122.6400 | 105.6000 | 120.0000 | -10.714% | 14,380 | -96.983% | |
| 2025-09-10 | 132.9120 | 147.9600 | 120.0000 | 134.4000 | -17.647% | 34,596 | -97.307% | |
| 2025-09-09 | 168.7200 | 230.4240 | 108.9600 | 163.2000 | +130.508% | 1,068,392 | -97.782% | |
| 2025-09-08 | 68.1840 | 81.7440 | 66.4560 | 70.8000 | -10.606% | 14,962 | -94.887% | |
| 2025-09-05 | 93.5280 | 93.5280 | 61.9200 | 79.2000 | -21.429% | 47,420 | -95.429% | |
| 2025-09-04 | 139.2960 | 139.2960 | 89.7600 | 100.8000 | -44.664% | 53,309 | -96.409% | |
| 2025-09-03 | 806.4000 | 885.6000 | 168.2400 | 182.1600 | -65.811% | 92,101 | -98.013% | |
| 2025-09-02 | 528.0000 | 590.4000 | 487.2000 | 532.8000 | -0.893% | 2,044 | -99.321% | |
| 2025-08-29 | 482.4000 | 572.4000 | 480.0000 | 537.6000 | +1.818% | 3,050 | -99.327% | |
| 2025-08-28 | 475.2000 | 564.0000 | 362.4000 | 528.0000 | -6.383% | 3,849 | -99.314% | |
| 2025-08-27 | 619.2000 | 633.6000 | 528.0000 | 564.0000 | -9.266% | 1,993 | -99.358% | |
| 2025-08-26 | 588.0000 | 662.0880 | 578.3040 | 621.6000 | -1.145% | 1,653 | -99.418% | |
| 2025-08-25 | 628.8000 | 648.0000 | 565.2000 | 628.8000 | -5.072% | 1,678 | -99.424% | |
| 2025-08-22 | 840.0000 | 897.6000 | 607.2000 | 662.4000 | -26.005% | 1,353 | -99.454% | |
| 2025-08-21 | 868.8000 | 960.0000 | 828.0000 | 895.2000 | -3.618% | 3,583 | -99.596% | |
| 2025-08-20 | 823.2000 | 1,015.5360 | 732.0000 | 928.8000 | +12.828% | 5,524 | -99.610% | |
| 2025-08-19 | 888.0000 | 888.0000 | 816.0000 | 823.2000 | +0.295% | 1,276 | -99.560% | |
| 2025-08-18 | 912.0000 | 912.0000 | 720.0000 | 820.7760 | -8.803% | 493 | -99.559% | |
| 2025-08-15 | 960.0000 | 1,065.6000 | 626.4000 | 900.0000 | -8.759% | 1,102 | -99.598% | |
| 2025-08-14 | 1,536.0000 | 1,536.0000 | 842.4000 | 986.4000 | -18.452% | 3,210 | -99.633% | |
| 2025-08-13 | 1,356.0000 | 1,560.0000 | 1,123.2000 | 1,209.6000 | -12.348% | 10,314 | -99.701% | |
| 2025-08-12 | 1,176.0000 | 1,420.8000 | 1,176.0000 | 1,380.0000 | +16.633% | 3,877 | -99.738% | |
| 2025-08-11 | 1,492.8000 | 1,581.6000 | 1,061.6400 | 1,183.2000 | -21.246% | 3,584 | -99.694% | |
| 2025-08-08 | 1,495.2000 | 1,620.0000 | 1,396.8000 | 1,502.4000 | -0.635% | 1,992 | -99.759% | |
| 2025-08-07 | 1,557.6000 | 1,562.4000 | 1,497.1200 | 1,512.0000 | -3.374% | 1,319 | -99.761% | |
| 2025-08-06 | 1,524.0000 | 1,567.2000 | 1,473.2400 | 1,564.8000 | +5.161% | 1,058 | -99.769% | |
| 2025-08-05 | 1,440.0000 | 1,573.2000 | 1,380.0000 | 1,488.0000 | -1.899% | 896 | -99.757% | |
| 2025-08-04 | 1,473.6000 | 1,561.2000 | 1,382.4240 | 1,516.8000 | -0.315% | 515 | -99.761% | |
| 2025-08-01 | 1,384.8000 | 1,548.0000 | 1,370.4000 | 1,521.6000 | +4.793% | 175 | -99.762% | |
| 2025-07-31 | 1,399.2000 | 1,574.4000 | 1,293.6000 | 1,452.0000 | +1.938% | 931 | -99.751% | |
| 2025-07-30 | 1,056.0000 | 1,512.0000 | 1,010.4000 | 1,424.4000 | +41.310% | 2,115 | -99.746% | |
| 2025-07-29 | 1,003.2000 | 1,022.0400 | 972.0000 | 1,008.0000 | +5.000% | 136 | -99.641% | |
| 2025-07-28 | 914.4000 | 984.0000 | 914.4000 | 960.0000 | +7.527% | 91 | -99.623% | |
| 2025-07-25 | 962.0640 | 964.8000 | 832.8000 | 892.8000 | -1.847% | 3,920 | -99.595% | |
| 2025-07-24 | 948.0000 | 960.0000 | 909.6000 | 909.6000 | -5.486% | 69 | -99.602% | |
| 2025-07-23 | 957.6000 | 969.6000 | 912.0000 | 962.4000 | -1.474% | 56 | -99.624% | |
| 2025-07-22 | 948.0000 | 996.0000 | 912.0000 | 976.8000 | +2.005% | 171 | -99.629% | |
| 2025-07-21 | 960.2160 | 996.0000 | 943.2000 | 957.6000 | +0.251% | 122 | -99.622% | |
| 2025-07-18 | 890.4000 | 979.1280 | 890.4000 | 955.2000 | +4.737% | 206 | -99.621% | |
| 2025-07-17 | 885.6000 | 976.0080 | 864.0000 | 912.0000 | +2.981% | 214 | -99.603% | |
| 2025-07-16 | 856.8000 | 891.6000 | 856.8000 | 885.6000 | +2.500% | 66 | -99.591% | |
| 2025-07-15 | 847.3440 | 907.2000 | 842.4000 | 864.0000 | +2.273% | 49 | -99.581% | |
| 2025-07-14 | 868.8000 | 902.4000 | 840.0000 | 844.8000 | -5.630% | 43 | -99.571% | |
| 2025-07-11 | 828.0000 | 946.8000 | 828.0000 | 895.2000 | +9.706% | 156 | -99.596% | |
| 2025-07-10 | 782.4000 | 936.0000 | 780.0000 | 816.0000 | +3.030% | 741 | -99.556% | |
| 2025-07-09 | 924.0000 | 1,092.0000 | 732.0000 | 792.0000 | -14.729% | 820 | -99.543% | |
| 2025-07-08 | 957.6000 | 996.0000 | 907.2000 | 928.8000 | -0.386% | 34 | -99.610% | |
| 2025-07-07 | 1,089.6000 | 1,223.9760 | 924.0000 | 932.4000 | -20.876% | 465 | -99.612% | |
| 2025-07-03 | 978.5760 | 1,272.0000 | 943.2000 | 1,178.4000 | +26.059% | 752 | -99.693% | |
| 2025-07-02 | 1,113.6000 | 1,198.3920 | 924.0000 | 934.8000 | -15.693% | 1,474 | -99.613% | |
| 2025-07-01 | 1,274.4000 | 1,274.4000 | 1,029.6000 | 1,108.8000 | -10.811% | 592 | -99.674% | |
| 2025-06-30 | 1,465.2000 | 1,465.2000 | 1,243.2000 | 1,243.2000 | -17.778% | 722 | -99.709% | |
| 2025-06-27 | 1,600.8000 | 1,600.8000 | 1,377.6000 | 1,512.0000 | +9.948% | 118 | -99.761% | |
| 2025-06-26 | 1,598.4000 | 1,728.0000 | 1,346.4000 | 1,375.2000 | -17.554% | 421 | -99.737% | |
| 2025-06-25 | 1,468.6080 | 1,896.0000 | 1,468.6080 | 1,668.0000 | +14.876% | 2,098 | -99.783% | |
| 2025-06-24 | 1,471.2000 | 1,524.0000 | 1,380.6240 | 1,452.0000 | +0.498% | 1,202 | -99.751% | |
| 2025-06-23 | 1,466.4000 | 1,524.0000 | 1,444.8000 | 1,444.8000 | -3.987% | 699 | -99.749% | |
| 2025-06-20 | 1,442.4000 | 1,555.2000 | 1,442.4000 | 1,504.8000 | +2.117% | 849 | -99.759% | |
| 2025-06-18 | 1,432.8000 | 1,473.6000 | 1,380.0480 | 1,473.6000 | +3.280% | 269 | -99.754% | |
| 2025-06-17 | 1,399.2000 | 1,428.0000 | 1,346.4000 | 1,426.8000 | +2.500% | 803 | -99.746% | |
| 2025-06-16 | 1,384.8000 | 1,432.8000 | 1,286.4000 | 1,392.0000 | +3.020% | 1,785 | -99.740% | |
| 2025-06-13 | 1,305.6000 | 1,440.0000 | 1,305.6000 | 1,351.2000 | -6.478% | 2,558 | -99.732% | |
| 2025-06-12 | 1,483.2000 | 1,608.0000 | 1,322.7840 | 1,444.8000 | -13.256% | 1,720 | -99.749% | |
| 2025-06-11 | 984.0000 | 1,795.2000 | 984.0000 | 1,665.6000 | +73.067% | 20,276 | -99.783% | |
| 2025-06-10 | 936.0000 | 972.0000 | 888.0240 | 962.4000 | +4.156% | 825 | -99.624% | |
| 2025-06-09 | 955.2000 | 1,173.6000 | 732.0000 | 924.0000 | -86.815% | 4,171 | -99.608% | |
| 2018-04-06 | 7,008.0000 | 7,008.0000 | 7,008.0000 | 7,008.0000 | -0.849% | 0.833333 | -99.948% | |
| 2018-04-04 | 6,924.0000 | 7,068.0000 | 6,804.0240 | 7,068.0000 | +0.034% | 10 | -99.949% | |
| 2018-01-23 | 7,065.6000 | 7,065.6000 | 7,065.6000 | 7,065.6000 | -0.170% | 3 | -99.949% | |
| 2018-01-08 | 7,070.4000 | 7,077.6000 | 7,070.4000 | 7,077.6000 | +0.993% | 1 | -99.949% | |
| 2018-01-03 | 7,008.0000 | 7,008.0000 | 7,008.0000 | 7,008.0000 | -0.073% | 0.708333 | -99.948% | |
| 2017-12-26 | 6,873.6000 | 7,013.1120 | 6,873.6000 | 7,013.1120 | -0.337% | 3 | -99.948% | |
| 2017-12-19 | 7,036.8000 | 7,036.8000 | 7,036.8000 | 7,036.8000 | +1.983% | 0.416667 | -99.949% | |
| 2017-12-13 | 6,900.0000 | 6,900.0000 | 6,900.0000 | 6,900.0000 | -0.243% | 1 | -99.948% | |
| 2017-12-04 | 6,780.0000 | 6,916.8000 | 6,780.0000 | 6,916.8000 | -3.126% | 2 | -99.948% | |
| 2017-11-13 | 7,920.0000 | 7,920.0000 | 7,140.0000 | 7,140.0000 | -0.833% | 0.833333 | -99.949% | |
| 2017-11-06 | 7,200.0000 | 7,200.0000 | 7,200.0000 | 7,200.0000 | 0.000% | 0.416667 | -99.950% | |
| 2017-10-09 | 7,200.0000 | 7,200.0000 | 7,200.0000 | 7,200.0000 | +0.671% | 0.645833 | -99.950% | |
| 2017-10-02 | 7,152.0000 | 7,152.0000 | 7,152.0000 | 7,152.0000 | +0.370% | 0.4625 | -99.949% | |
| 2017-09-12 | 7,125.6000 | 7,125.6000 | 7,125.6000 | 7,125.6000 | +0.922% | 0.870833 | -99.949% | |
| 2017-09-06 | 7,214.4000 | 7,224.0000 | 7,060.5120 | 7,060.5120 | +4.768% | 5 | -99.949% | |
| 2017-09-05 | 6,739.2000 | 6,739.2000 | 6,739.2000 | 6,739.2000 | -4.294% | 2 | -99.946% | |
| 2017-08-04 | 7,041.6000 | 7,041.6000 | 7,041.6000 | 7,041.6000 | +0.205% | 0.666667 | -99.949% | |
| 2017-08-02 | 7,020.0000 | 7,027.2000 | 7,020.0000 | 7,027.2000 | -0.645% | 2 | -99.948% | |
| 2017-07-27 | 7,072.8000 | 7,072.8000 | 7,072.8000 | 7,072.8000 | -2.126% | 0.416667 | -99.949% | |
| 2017-07-12 | 7,185.6000 | 7,226.4000 | 7,185.6000 | 7,226.4000 | +3.293% | 17 | -99.950% | |
| 2017-07-05 | 6,996.0000 | 6,996.0000 | 6,996.0000 | 6,996.0000 | -2.833% | 1 | -99.948% | |
| 2017-07-03 | 7,200.0000 | 7,200.0000 | 7,200.0000 | 7,200.0000 | +3.559% | 0.666667 | -99.950% | |
| 2017-06-27 | 6,952.5600 | 6,952.5600 | 6,952.5600 | 6,952.5600 | -0.210% | 0.458333 | -99.948% | |
| 2017-06-05 | 6,955.2000 | 6,967.2000 | 6,955.2000 | 6,967.2000 | -1.057% | 4 | -99.948% | |
| 2017-05-31 | 7,041.6000 | 7,041.6000 | 7,041.6000 | 7,041.6000 | -0.204% | 2 | -99.949% | |
| 2017-05-30 | 7,056.0000 | 7,056.0000 | 7,056.0000 | 7,056.0000 | -1.360% | 1 | -99.949% | |
| 2017-05-10 | 7,153.2720 | 7,153.2720 | 7,153.2720 | 7,153.2720 | +3.707% | 0.833333 | -99.949% | |
| 2017-05-08 | 7,140.0000 | 7,140.0000 | 6,897.6000 | 6,897.6000 | -1.373% | 3 | -99.948% | |
| 2017-05-02 | 6,984.0000 | 6,993.6000 | 6,984.0000 | 6,993.6000 | +0.517% | 2 | -99.948% | |
| 2017-05-01 | 6,957.6000 | 6,957.6000 | 6,957.6000 | 6,957.6000 | +2.729% | 0.45 | -99.948% | |
| 2017-04-25 | 6,772.8000 | 6,772.8000 | 6,772.8000 | 6,772.8000 | -3.521% | 0.416667 | -99.947% | |
| 2017-04-24 | 7,012.8000 | 7,020.0000 | 7,012.8000 | 7,020.0000 | +0.539% | 2 | -99.948% | |
| 2017-03-20 | 6,978.0000 | 6,982.3440 | 6,978.0000 | 6,982.3440 | +0.217% | 1 | -99.948% | |
| 2017-03-16 | 6,964.8000 | 7,008.0000 | 6,952.8000 | 6,967.2000 | +1.301% | 12 | -99.948% | |
| 2017-03-13 | 6,877.7520 | 6,877.7520 | 6,877.7520 | 6,877.7520 | +0.341% | 2 | -99.947% | |
| 2017-03-09 | 6,864.0000 | 6,864.0000 | 6,854.4000 | 6,854.4000 | -0.933% | 10 | -99.947% | |
| 2017-03-07 | 6,918.9840 | 6,918.9840 | 6,918.9840 | 6,918.9840 | -0.383% | 0.416667 | -99.948% | |
| 2017-03-06 | 6,945.6000 | 6,945.6000 | 6,945.6000 | 6,945.6000 | 0.000% | 0.416667 | -99.948% |