Dark

JEM
707 Cayman Holdings Limited
stock NASDAQ

At Close

May 1, 2026 3:59:30 PM EDT

1.26USD+1.205%(+0.01)13,700

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 28, 2026 9:13:30 AM EDT

1.31USD+1.158%(+0.02)0

After-hours

May 1, 2026 4:50:30 PM EDT

1.32USD+4.762%(+0.06)1,690

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	1.2200	1.2800	1.2200	1.2500	+1.626%	14,060	0.000%
2026-04-30	1.2200	1.2600	1.2200	1.2300	-0.806%	6,801	+1.626%
2026-04-29	1.3000	1.3000	1.2400	1.2400	-0.800%	16,217	+0.806%
2026-04-28	1.2800	1.3300	1.2300	1.2500	-3.846%	19,333	0.000%
2026-04-27	1.2200	1.3300	1.1850	1.3000	+4.839%	45,830	-3.846%
2026-04-24	1.3000	1.3000	1.2100	1.2400	-3.125%	40,231	+0.806%
2026-04-23	1.3600	1.3600	1.2048	1.2800	-5.185%	42,748	-2.344%
2026-04-22	1.4100	1.4300	1.3100	1.3500	-5.594%	31,941	-7.407%
2026-04-21	1.5500	1.5544	1.4000	1.4300	-8.917%	67,874	-12.587%
2026-04-20	1.6485	1.6485	1.5400	1.5700	+1.290%	39,188	-20.382%
2026-04-17	1.6300	1.8000	1.5200	1.5500	-7.738%	73,601	-19.355%
2026-04-16	1.5000	1.7100	1.4700	1.6800	+11.258%	97,008	-25.595%
2026-04-15	1.5400	1.6100	1.3410	1.5100	-5.625%	269,829	-17.219%
2026-04-14	1.9200	1.9300	1.6000	1.6000	-17.949%	95,611	-21.875%
2026-04-13	2.0200	2.2100	1.6414	1.9500	-13.179%	81,233	-35.897%
2026-04-10	2.2720	2.6300	2.0760	2.2460	-18.089%	233,029	-44.346%
2026-04-09	3.0200	3.1760	2.2240	2.7420	-33.382%	659,946	-54.413%
2026-04-08	3.0580	5.5480	2.4860	4.1160	+89.328%	21,206,950	-69.631%
2026-04-07	2.0000	2.3480	1.9660	2.1740	+7.944%	981,557	-42.502%
2026-04-06	1.9000	2.0260	1.9000	2.0140	+1.717%	16,594	-37.934%
2026-04-02	2.0520	2.0600	1.9760	1.9800	-5.354%	9,430	-36.869%
2026-04-01	1.9240	2.1620	1.9140	2.0920	+8.058%	39,145	-40.249%
2026-03-31	1.8380	1.9780	1.8380	1.9360	+4.198%	21,752	-35.434%
2026-03-30	2.1200	2.1200	1.8580	1.8580	-8.563%	14,115	-32.723%
2026-03-27	2.1540	2.1940	2.0020	2.0320	-7.552%	29,586	-38.484%
2026-03-26	1.9480	2.2000	1.9080	2.1980	+7.011%	46,269	-43.130%
2026-03-25	1.9340	2.0540	1.8140	2.0540	+2.803%	169,226	-39.143%
2026-03-24	2.2000	2.2000	1.7100	1.9980	+10.265%	135,084	-37.437%
2026-03-23	1.7200	1.8820	1.7060	1.8120	-2.581%	75,734	-31.015%
2026-03-20	1.7600	2.0000	1.6700	1.8600	+9.155%	1,416,008	-32.796%
2026-03-19	2.0000	2.0000	1.7020	1.7040	-5.122%	106,290	-26.643%
2026-03-18	1.7200	2.7780	1.6720	1.7960	+12.110%	3,865,783	-30.401%
2026-03-17	1.9800	1.9800	1.5400	1.6020	-15.506%	64,487	-21.973%
2026-03-16	2.0000	2.0000	1.8020	1.8960	+3.493%	55,878	-34.072%
2026-03-13	1.9120	1.9300	1.8020	1.8320	-3.680%	29,410	-31.769%
2026-03-12	2.0100	2.0840	1.8760	1.9020	-5.842%	38,597	-34.280%
2026-03-11	1.8500	2.0740	1.6860	2.0200	+8.836%	185,446	-38.119%
2026-03-10	1.7720	2.2360	1.7720	1.8560	-7.200%	406,101	-32.651%
2026-03-09	1.5980	2.0000	1.5340	2.0000	+25.628%	766,043	-37.500%
2026-03-06	1.7240	1.8020	1.4440	1.5920	-15.767%	375,350	-21.482%
2026-03-05	1.5540	2.0020	1.5240	1.8900	+21.622%	2,420,471	-33.862%
2026-03-04	1.4240	2.5960	1.4040	1.5540	+7.767%	3,677,224	-19.562%
2026-03-03	1.6000	1.6000	1.3000	1.4420	-5.997%	219,209	-13.315%
2026-03-02	1.5780	1.5800	1.4620	1.5340	-20.104%	330,466	-18.514%
2026-02-27	2.6000	2.7440	1.9000	1.9200	+3.896%	9,927,843	-34.896%
2026-02-26	2.0600	2.1540	1.8480	1.8480	-11.154%	109,831	-32.359%
2026-02-25	2.1600	2.1600	2.0220	2.0800	+4.000%	26,812	-39.904%
2026-02-24	2.0400	2.0520	1.8900	2.0000	-2.913%	39,321	-37.500%
2026-02-23	2.2180	2.2480	2.0600	2.0600	-8.036%	33,501	-39.320%
2026-02-20	2.3980	2.4200	2.0620	2.2400	-1.754%	49,642	-44.196%
2026-02-19	2.2400	2.5180	2.2400	2.2800	-2.230%	18,256	-45.175%
2026-02-18	2.3220	2.4240	2.2760	2.3320	+0.691%	40,443	-46.398%
2026-02-17	2.5900	2.5900	2.2740	2.3160	-3.500%	40,985	-46.028%
2026-02-13	2.5240	2.7000	2.2220	2.4000	-10.648%	205,067	-47.917%
2026-02-12	2.6580	2.7800	2.5200	2.6860	+2.363%	150,617	-53.462%
2026-02-11	2.9880	2.9880	2.4760	2.6240	-2.016%	1,375,956	-52.363%
2026-02-10	2.7000	2.9380	2.6340	2.6780	+1.593%	26,258	-53.323%
2026-02-09	2.7400	3.2040	2.6120	2.6360	+0.996%	33,513	-52.580%
2026-02-06	2.8900	2.9760	2.4740	2.6100	-7.117%	35,114	-52.107%
2026-02-05	3.0180	3.2360	2.8080	2.8100	-6.333%	20,031	-55.516%
2026-02-04	3.2000	3.2500	3.0000	3.0000	-2.724%	17,862	-58.333%
2026-02-03	3.2320	3.3120	3.0840	3.0840	-3.625%	15,768	-59.468%
2026-02-02	3.2400	3.4000	3.1960	3.2000	+0.629%	22,913	-60.938%
2026-01-30	3.0900	3.3000	3.0900	3.1800	+2.054%	55,132	-60.692%
2026-01-29	3.8600	3.8600	3.0120	3.1160	-14.160%	68,832	-59.884%
2026-01-28	3.7580	3.9000	3.6300	3.6300	-4.824%	48,910	-65.565%
2026-01-27	3.8520	4.2780	3.8000	3.8140	-0.157%	91,610	-67.226%
2026-01-26	4.6820	4.9920	3.5660	3.8200	-25.361%	162,183	-67.277%
2026-01-23	5.1000	7.3980	3.5000	5.1180	+2.156%	1,192,492	-75.576%
2026-01-22	4.0100	6.1400	3.7400	5.0100	+26.579%	1,079,212	-75.050%
2026-01-21	4.1020	4.3200	3.6220	3.9580	-0.051%	148,222	-68.418%
2026-01-20	3.5800	5.1460	3.4780	3.9600	+10.000%	325,668	-68.434%
2026-01-16	3.6220	3.7020	3.4420	3.6000	+1.925%	9,114	-65.278%
2026-01-15	3.3600	3.7000	3.3600	3.5320	-0.339%	7,638	-64.609%
2026-01-14	3.7600	3.7600	3.3900	3.5440	-2.744%	10,752	-64.729%
2026-01-13	3.5940	3.7260	3.4980	3.6440	+0.165%	10,562	-65.697%
2026-01-12	3.7960	3.8000	3.6040	3.6380	-4.263%	7,304	-65.640%
2026-01-09	3.9340	4.0860	3.8000	3.8000	-3.308%	15,949	-67.105%
2026-01-08	3.9600	4.1140	3.7200	3.9300	-5.118%	14,257	-68.193%
2026-01-07	4.6800	4.6800	4.0000	4.1420	-2.770%	6,837	-69.821%
2026-01-06	4.1000	4.2600	3.9680	4.2600	+4.106%	8,207	-70.657%
2026-01-05	3.6960	4.1400	3.6480	4.0920	+8.254%	23,020	-69.453%
2026-01-02	3.4660	3.8520	3.4000	3.7800	+6.900%	7,884	-66.931%
2025-12-31	3.6800	3.6920	3.4000	3.5360	-1.778%	17,992	-64.649%
2025-12-30	3.7220	3.7220	3.5300	3.6000	-2.965%	16,165	-65.278%
2025-12-29	3.7440	3.7440	3.4880	3.7100	-2.981%	14,976	-66.307%
2025-12-26	3.6000	3.8460	3.6000	3.8240	+1.218%	10,252	-67.312%
2025-12-24	3.3980	3.7780	3.3980	3.7780	+6.783%	11,345	-66.914%
2025-12-23	3.7600	3.7600	3.3460	3.5380	-4.892%	13,844	-64.669%
2025-12-22	4.2620	4.2620	3.6800	3.7200	-8.374%	25,225	-66.398%
2025-12-19	4.1280	4.1780	4.0020	4.0600	+0.694%	5,000	-69.212%
2025-12-18	4.0520	4.1440	3.9360	4.0320	-2.703%	8,588	-68.998%
2025-12-17	4.7760	4.7760	4.0380	4.1440	-1.801%	10,545	-69.836%
2025-12-16	4.4000	4.5020	3.8000	4.2200	-8.261%	39,688	-70.379%
2025-12-15	4.6000	4.6860	4.4460	4.6000	-1.835%	9,994	-72.826%
2025-12-12	5.0800	5.1740	4.6020	4.6860	-4.289%	6,281	-73.325%
2025-12-11	4.9980	5.1800	4.8600	4.8960	-2.080%	7,020	-74.469%
2025-12-10	4.9900	5.0180	4.8780	5.0000	-0.359%	5,187	-75.000%
2025-12-09	4.8200	5.0180	4.6340	5.0180	+2.492%	5,615	-75.090%
2025-12-08	4.7000	4.9800	4.7000	4.8960	+4.170%	11,286	-74.469%
2025-12-05	4.7000	4.7300	4.5960	4.7000	+2.935%	5,657	-73.404%
2025-12-04	4.3340	4.5660	4.3340	4.5660	+0.617%	7,636	-72.624%
2025-12-03	4.5000	4.5400	4.4000	4.5380	-0.044%	10,233	-72.455%
2025-12-02	4.4920	4.5600	4.4260	4.5400	-1.944%	7,999	-72.467%
2025-12-01	5.2000	5.2000	3.6000	4.6300	-8.062%	81,599	-73.002%
2025-11-28	5.4000	5.4000	4.9480	5.0360	-4.003%	9,168	-75.179%
2025-11-26	5.2000	5.2460	5.1140	5.2460	0.000%	10,131	-76.172%
2025-11-25	5.3940	5.3940	5.2220	5.2460	-3.495%	9,523	-76.172%
2025-11-24	5.1620	5.4360	5.0000	5.4360	+2.721%	10,156	-77.005%
2025-11-21	5.0700	5.2920	5.0700	5.2920	0.000%	5,560	-76.379%
2025-11-20	5.0000	5.3240	5.0000	5.2920	+3.765%	15,671	-76.379%
2025-11-19	5.1240	5.2360	5.0000	5.1000	-2.111%	14,377	-75.490%
2025-11-18	5.0000	5.3960	5.0000	5.2100	-1.214%	20,584	-76.008%
2025-11-17	5.1820	5.4500	5.1160	5.2740	-1.273%	20,022	-76.299%
2025-11-14	5.6000	5.9940	5.1160	5.3420	-12.997%	31,983	-76.601%
2025-11-13	5.6000	6.1600	5.6000	6.1400	+5.462%	38,573	-79.642%
2025-11-12	5.8300	5.9540	5.8000	5.8220	-2.283%	14,089	-78.530%
2025-11-11	6.0000	6.0000	5.7920	5.9580	+0.202%	13,758	-79.020%
2025-11-10	5.6000	6.0000	5.6000	5.9460	+0.677%	19,854	-78.977%
2025-11-07	5.8780	6.0000	5.7700	5.9060	-2.541%	27,244	-78.835%
2025-11-06	6.2000	6.9120	6.0300	6.0600	-8.182%	66,751	-79.373%
2025-11-05	5.8400	6.6000	5.6860	6.6000	+5.769%	45,588	-81.061%
2025-11-04	6.0000	6.2400	5.8000	6.2400	-1.484%	17,173	-79.968%
2025-11-03	6.4000	6.4720	6.2360	6.3340	-0.938%	14,213	-80.265%
2025-10-31	6.4200	6.4540	6.2000	6.3940	-0.250%	17,747	-80.450%
2025-10-30	6.4900	6.6220	6.3000	6.4100	-3.114%	23,874	-80.499%
2025-10-29	7.1960	7.3980	6.4000	6.6160	-12.045%	104,009	-81.106%
2025-10-28	8.0680	9.2000	6.6000	7.5220	+27.276%	2,424,945	-83.382%
2025-10-27	6.0940	6.2800	5.6820	5.9100	-5.922%	374,497	-78.849%
2025-10-24	6.0000	6.3200	6.0000	6.2820	-0.633%	18,590	-80.102%
2025-10-23	6.0620	6.5100	6.0620	6.3220	+4.117%	20,203	-80.228%
2025-10-22	6.5680	6.6100	5.9620	6.0720	-13.257%	53,546	-79.414%
2025-10-21	6.6000	8.8740	6.4620	7.0000	+3.827%	171,345	-82.143%
2025-10-20	6.5280	6.8100	6.5280	6.7420	+0.178%	10,374	-81.460%
2025-10-17	7.0000	7.1200	6.5180	6.7300	-5.610%	17,135	-81.426%
2025-10-16	7.3000	7.6980	6.9200	7.1300	-6.430%	43,867	-82.468%
2025-10-15	6.2400	9.6000	6.2400	7.6200	+16.943%	707,896	-83.596%
2025-10-14	6.4000	6.6800	6.0000	6.5160	-1.452%	30,262	-80.816%
2025-10-13	6.5000	6.8500	6.3140	6.6120	-5.381%	20,579	-81.095%
2025-10-10	7.0000	7.5400	6.8820	6.9880	-3.079%	27,363	-82.112%
2025-10-09	6.7600	8.5200	6.7600	7.2100	+1.549%	109,740	-82.663%
2025-10-08	6.8000	7.3200	6.8000	7.1000	+1.661%	25,987	-82.394%
2025-10-07	7.2000	7.5340	6.8860	6.9840	-6.805%	37,298	-82.102%
2025-10-06	7.5400	7.7600	7.3000	7.4940	-3.726%	30,234	-83.320%
2025-10-03	7.7060	7.9780	7.6120	7.7840	-0.128%	29,371	-83.941%
2025-10-02	7.4000	7.8940	7.3600	7.7940	-1.417%	31,472	-83.962%
2025-10-01	8.0000	8.0260	7.8000	7.9060	-2.153%	34,225	-84.189%
2025-09-30	7.8220	8.3180	7.7220	8.0800	+1.000%	37,430	-84.530%
2025-09-29	8.0000	8.4000	7.8900	8.0000	-6.977%	33,963	-84.375%
2025-09-26	8.3000	8.7420	8.1000	8.6000	-2.715%	31,795	-85.465%
2025-09-25	8.4000	9.0620	8.3200	8.8400	+3.416%	34,386	-85.860%
2025-09-24	8.8000	8.8280	8.3660	8.5480	-6.272%	38,246	-85.377%
2025-09-23	9.1000	9.2900	8.8000	9.1200	-0.848%	25,405	-86.294%
2025-09-22	9.1860	9.3500	8.8400	9.1980	-2.975%	39,224	-86.410%
2025-09-19	9.0000	10.1120	9.0000	9.4800	-1.537%	52,473	-86.814%
2025-09-18	8.9000	10.1840	8.7200	9.6280	+11.953%	186,853	-87.017%
2025-09-17	8.1440	8.6820	8.1440	8.6000	-0.739%	47,661	-85.465%
2025-09-16	8.2000	9.6300	8.2000	8.6640	+3.192%	75,037	-85.572%
2025-09-15	8.4400	8.9080	8.3200	8.3960	-12.850%	68,921	-85.112%
2025-09-12	8.8000	9.6340	8.3320	9.6340	-3.660%	89,835	-87.025%
2025-09-11	10.0020	10.2200	8.8000	10.0000	-10.714%	172,565	-87.500%
2025-09-10	11.0760	12.3300	10.0000	11.2000	-17.647%	415,156	-88.839%
2025-09-09	14.0600	19.2020	9.0800	13.6000	+130.508%	12,820,703	-90.809%
2025-09-08	5.6820	6.8120	5.5380	5.9000	-10.606%	179,542	-78.814%
2025-09-05	7.7940	7.7940	5.1600	6.6000	-21.429%	569,043	-81.061%
2025-09-04	11.6080	11.6080	7.4800	8.4000	-44.664%	639,706	-85.119%
2025-09-03	67.2000	73.8000	14.0200	15.1800	-65.811%	1,105,217	-91.765%
2025-09-02	44.0000	49.2000	40.6000	44.4000	-0.893%	24,532	-97.185%
2025-08-29	40.2000	47.7000	40.0000	44.8000	+1.818%	36,606	-97.210%
2025-08-28	39.6000	47.0000	30.2000	44.0000	-6.383%	46,190	-97.159%
2025-08-27	51.6000	52.8000	44.0000	47.0000	-9.266%	23,919	-97.340%
2025-08-26	49.0000	55.1740	48.1920	51.8000	-1.145%	19,830	-97.587%
2025-08-25	52.4000	54.0000	47.1000	52.4000	-5.072%	20,134	-97.615%
2025-08-22	70.0000	74.8000	50.6000	55.2000	-26.005%	16,238	-97.736%
2025-08-21	72.4000	80.0000	69.0000	74.6000	-3.618%	42,999	-98.324%
2025-08-20	68.6000	84.6280	61.0000	77.4000	+12.828%	66,290	-98.385%
2025-08-19	74.0000	74.0000	68.0000	68.6000	+0.295%	15,313	-98.178%
2025-08-18	76.0000	76.0000	60.0000	68.3980	-8.803%	5,916	-98.172%
2025-08-15	80.0000	88.8000	52.2000	75.0000	-8.759%	13,227	-98.333%
2025-08-14	128.0000	128.0000	70.2000	82.2000	-18.452%	38,516	-98.479%
2025-08-13	113.0000	130.0000	93.6000	100.8000	-12.348%	123,774	-98.760%
2025-08-12	98.0000	118.4000	98.0000	115.0000	+16.633%	46,529	-98.913%
2025-08-11	124.4000	131.8000	88.4700	98.6000	-21.246%	43,013	-98.732%
2025-08-08	124.6000	135.0000	116.4000	125.2000	-0.635%	23,906	-99.002%
2025-08-07	129.8000	130.2000	124.7600	126.0000	-3.374%	15,823	-99.008%
2025-08-06	127.0000	130.6000	122.7700	130.4000	+5.161%	12,700	-99.041%
2025-08-05	120.0000	131.1000	115.0000	124.0000	-1.899%	10,748	-98.992%
2025-08-04	122.8000	130.1000	115.2020	126.4000	-0.315%	6,181	-99.011%
2025-08-01	115.4000	129.0000	114.2000	126.8000	+4.793%	2,096	-99.014%
2025-07-31	116.6000	131.2000	107.8000	121.0000	+1.938%	11,177	-98.967%
2025-07-30	88.0000	126.0000	84.2000	118.7000	+41.310%	25,378	-98.947%
2025-07-29	83.6000	85.1700	81.0000	84.0000	+5.000%	1,636	-98.512%
2025-07-28	76.2000	82.0000	76.2000	80.0000	+7.527%	1,089	-98.438%
2025-07-25	80.1720	80.4000	69.4000	74.4000	-1.847%	47,042	-98.320%
2025-07-24	79.0000	80.0000	75.8000	75.8000	-5.486%	831	-98.351%
2025-07-23	79.8000	80.8000	76.0000	80.2000	-1.474%	677	-98.441%
2025-07-22	79.0000	83.0000	76.0000	81.4000	+2.005%	2,058	-98.464%
2025-07-21	80.0180	83.0000	78.6000	79.8000	+0.251%	1,466	-98.434%
2025-07-18	74.2000	81.5940	74.2000	79.6000	+4.737%	2,470	-98.430%
2025-07-17	73.8000	81.3340	72.0000	76.0000	+2.981%	2,570	-98.355%
2025-07-16	71.4000	74.3000	71.4000	73.8000	+2.500%	793	-98.306%
2025-07-15	70.6120	75.6000	70.2000	72.0000	+2.273%	586	-98.264%
2025-07-14	72.4000	75.2000	70.0000	70.4000	-5.630%	520	-98.224%
2025-07-11	69.0000	78.9000	69.0000	74.6000	+9.706%	1,873	-98.324%
2025-07-10	65.2000	78.0000	65.0000	68.0000	+3.030%	8,888	-98.162%
2025-07-09	77.0000	91.0000	61.0000	66.0000	-14.729%	9,834	-98.106%
2025-07-08	79.8000	83.0000	75.6000	77.4000	-0.386%	403	-98.385%
2025-07-07	90.8000	101.9980	77.0000	77.7000	-20.876%	5,580	-98.391%
2025-07-03	81.5480	106.0000	78.6000	98.2000	+26.059%	9,019	-98.727%
2025-07-02	92.8000	99.8660	77.0000	77.9000	-15.693%	17,687	-98.395%
2025-07-01	106.2000	106.2000	85.8000	92.4000	-10.811%	7,103	-98.647%
2025-06-30	122.1000	122.1000	103.6000	103.6000	-17.778%	8,666	-98.793%
2025-06-27	133.4000	133.4000	114.8000	126.0000	+9.948%	1,421	-99.008%
2025-06-26	133.2000	144.0000	112.2000	114.6000	-17.554%	5,047	-98.909%
2025-06-25	122.3840	158.0000	122.3840	139.0000	+14.876%	25,170	-99.101%
2025-06-24	122.6000	127.0000	115.0520	121.0000	+0.498%	14,425	-98.967%
2025-06-23	122.2000	127.0000	120.4000	120.4000	-3.987%	8,382	-98.962%
2025-06-20	120.2000	129.6000	120.2000	125.4000	+2.117%	10,183	-99.003%
2025-06-18	119.4000	122.8000	115.0040	122.8000	+3.280%	3,229	-98.982%
2025-06-17	116.6000	119.0000	112.2000	118.9000	+2.500%	9,637	-98.949%
2025-06-16	115.4000	119.4000	107.2000	116.0000	+3.020%	21,422	-98.922%
2025-06-13	108.8000	120.0000	108.8000	112.6000	-6.478%	30,691	-98.890%
2025-06-12	123.6000	134.0000	110.2320	120.4000	-13.256%	20,639	-98.962%
2025-06-11	82.0000	149.6000	82.0000	138.8000	+73.067%	243,307	-99.099%
2025-06-10	78.0000	81.0000	74.0020	80.2000	+4.156%	9,895	-98.441%
2025-06-09	79.6000	97.8000	61.0000	77.0000	-86.815%	50,051	-98.377%
2018-04-06	584.0000	584.0000	584.0000	584.0000	-0.849%	10	-99.786%
2018-04-04	577.0000	589.0000	567.0020	589.0000	+0.034%	125	-99.788%
2018-01-23	588.8000	588.8000	588.8000	588.8000	-0.170%	30	-99.788%
2018-01-08	589.2000	589.8000	589.2000	589.8000	+0.993%	15	-99.788%
2018-01-03	584.0000	584.0000	584.0000	584.0000	-0.073%	9	-99.786%
2017-12-26	572.8000	584.4260	572.8000	584.4260	-0.337%	40	-99.786%
2017-12-19	586.4000	586.4000	586.4000	586.4000	+1.983%	5	-99.787%
2017-12-13	575.0000	575.0000	575.0000	575.0000	-0.243%	15	-99.783%
2017-12-04	565.0000	576.4000	565.0000	576.4000	-3.126%	28	-99.783%
2017-11-13	660.0000	660.0000	595.0000	595.0000	-0.833%	10	-99.790%
2017-11-06	600.0000	600.0000	600.0000	600.0000	0.000%	5	-99.792%
2017-10-09	600.0000	600.0000	600.0000	600.0000	+0.671%	8	-99.792%
2017-10-02	596.0000	596.0000	596.0000	596.0000	+0.370%	6	-99.790%
2017-09-12	593.8000	593.8000	593.8000	593.8000	+0.922%	10	-99.789%
2017-09-06	601.2000	602.0000	588.3760	588.3760	+4.768%	65	-99.788%
2017-09-05	561.6000	561.6000	561.6000	561.6000	-4.294%	20	-99.777%
2017-08-04	586.8000	586.8000	586.8000	586.8000	+0.205%	8	-99.787%
2017-08-02	585.0000	585.6000	585.0000	585.6000	-0.645%	23	-99.787%
2017-07-27	589.4000	589.4000	589.4000	589.4000	-2.126%	5	-99.788%
2017-07-12	598.8000	602.2000	598.8000	602.2000	+3.293%	200	-99.792%
2017-07-05	583.0000	583.0000	583.0000	583.0000	-2.833%	17	-99.786%
2017-07-03	600.0000	600.0000	600.0000	600.0000	+3.559%	8	-99.792%
2017-06-27	579.3800	579.3800	579.3800	579.3800	-0.210%	6	-99.784%
2017-06-05	579.6000	580.6000	579.6000	580.6000	-1.057%	49	-99.785%
2017-05-31	586.8000	586.8000	586.8000	586.8000	-0.204%	22	-99.787%
2017-05-30	588.0000	588.0000	588.0000	588.0000	-1.360%	15	-99.787%
2017-05-10	596.1060	596.1060	596.1060	596.1060	+3.707%	10	-99.790%
2017-05-08	595.0000	595.0000	574.8000	574.8000	-1.373%	30	-99.783%
2017-05-02	582.0000	582.8000	582.0000	582.8000	+0.517%	21	-99.786%
2017-05-01	579.8000	579.8000	579.8000	579.8000	+2.729%	5	-99.784%
2017-04-25	564.4000	564.4000	564.4000	564.4000	-3.521%	5	-99.779%
2017-04-24	584.4000	585.0000	584.4000	585.0000	+0.539%	24	-99.786%
2017-03-20	581.5000	581.8620	581.5000	581.8620	+0.217%	15	-99.785%
2017-03-16	580.4000	584.0000	579.4000	580.6000	+1.301%	150	-99.785%
2017-03-13	573.1460	573.1460	573.1460	573.1460	+0.341%	21	-99.782%
2017-03-09	572.0000	572.0000	571.2000	571.2000	-0.933%	122	-99.781%
2017-03-07	576.5820	576.5820	576.5820	576.5820	-0.383%	5	-99.783%
2017-03-06	578.8000	578.8000	578.8000	578.8000	-0.168%	5	-99.784%
2017-02-17	579.7720	579.7720	579.7720	579.7720	+0.252%	5	-99.784%
2017-02-16	578.3120	578.3120	578.3120	578.3120	-0.462%	5	-99.784%
2017-02-10	580.9980	580.9980	580.9980	580.9980	+1.219%	11	-99.785%
2017-02-09	574.0000	574.0000	574.0000	574.0000	-0.174%	45	-99.782%
2017-02-07	575.2000	575.2000	575.0000	575.0000	-0.139%	12	-99.783%
2017-02-06	575.8000	575.8000	575.8000	575.8000	-0.557%	10	-99.783%
2017-02-03	579.0240	579.0240	579.0240	579.0240	+1.619%	10	-99.784%
2017-01-31	569.4000	569.8000	569.4000	569.8000	+0.035%	15	-99.781%
2017-01-30	569.6000	569.6000	569.6000	569.6000	+0.565%	5	-99.781%
2017-01-12	566.4000	566.4000	566.4000	566.4000	+0.819%	95	-99.779%
2017-01-11	561.4000	561.8000	561.0000	561.8000	-0.572%	105	-99.778%
2017-01-10	565.0320	565.0320	565.0320	565.0320	-0.799%	6	-99.779%
2017-01-09	569.5400	569.5840	569.5400	569.5840	+0.314%	20	-99.781%
2017-01-05	567.8000	567.8000	567.8000	567.8000	+1.756%	5	-99.780%
2016-12-28	558.0000	558.0000	558.0000	558.0000	-0.956%	10	-99.776%
2016-12-19	563.3400	563.3840	563.3400	563.3840	-0.357%	11	-99.778%
2016-12-15	565.4000	565.4000	565.4000	565.4000	-0.807%	85	-99.779%
2016-12-13	570.0000	570.0000	570.0000	570.0000	+0.072%	5	-99.781%
2016-12-12	569.4000	569.5900	569.4000	569.5900	+1.822%	10	-99.781%
2016-12-05	559.4000	559.4000	559.4000	559.4000	+0.251%	24	-99.777%
2016-12-01	558.0000	559.0000	558.0000	558.0000	-0.107%	207	-99.776%
2016-11-23	558.6000	558.6000	558.6000	558.6000	-0.534%	85	-99.776%
2016-11-21	561.4000	561.6000	558.2000	561.6000	+1.262%	155	-99.777%
2016-11-18	554.6000	554.6000	554.6000	554.6000	-0.893%	19	-99.775%
2016-11-17	559.6000	559.6000	559.6000	559.6000	-1.166%	85	-99.777%
2016-11-15	568.6000	568.6000	563.8000	566.2000	+1.908%	128	-99.779%
2016-11-14	568.8000	568.8000	555.2000	555.6000	-2.011%	550	-99.775%
2016-11-11	572.4000	572.4000	567.0000	567.0000	-1.767%	237	-99.780%
2016-11-10	577.2000	577.2000	577.2000	577.2000	-0.551%	85	-99.783%
2016-11-09	580.4000	580.4000	580.4000	580.4000	-1.293%	10	-99.785%
2016-10-03	588.0000	588.0000	588.0000	588.0000	-0.575%	10	-99.787%
2016-09-28	591.4000	591.4000	591.4000	591.4000	+1.580%	5	-99.789%
2016-09-15	582.2000	582.2000	582.2000	582.2000	-0.682%	15	-99.785%
2016-09-09	589.0000	589.0000	586.2000	586.2000	-1.280%	25	-99.787%
2016-08-17	593.8000	593.8000	593.8000	593.8000	+0.307%	15	-99.789%
2016-08-09	591.8000	591.9980	591.8000	591.9840	+2.031%	21	-99.789%
2016-08-03	580.2000	580.2000	580.2000	580.2000	-0.854%	23	-99.785%
2016-08-01	583.0020	585.2000	583.0020	585.2000	+0.980%	18	-99.786%
2016-07-26	579.5200	579.5200	579.5200	579.5200	-0.563%	10	-99.784%
2016-07-25	580.3000	582.8000	579.6000	582.8000	-0.783%	35	-99.786%
2016-07-13	585.8000	587.4000	585.8000	587.4000	+1.311%	20	-99.787%
2016-07-05	579.8000	579.8000	579.8000	579.8000	-0.617%	85	-99.784%
2016-06-29	583.4000	583.4000	583.2000	583.4000	+1.426%	203	-99.786%
2016-06-28	575.0000	575.2000	575.0000	575.2000	+1.841%	15	-99.783%
2016-06-27	571.6000	571.6000	564.8000	564.8000	-0.982%	91	-99.779%
2016-06-24	569.2000	583.6000	569.2000	570.4000	-1.993%	534	-99.781%
2016-06-20	582.0000	582.0000	582.0000	582.0000	+1.436%	190	-99.785%
2016-06-17	573.7600	573.7600	573.7600	573.7600	-2.620%	11	-99.782%
2016-06-13	589.1980	589.1980	589.1980	589.1980	+1.614%	12	-99.788%
2016-06-10	579.8400	579.8400	579.8400	579.8400	+0.076%	15	-99.784%
2016-06-06	583.8000	584.0000	579.2000	579.4000	+0.836%	206	-99.784%
2016-06-01	574.4000	574.5980	574.4000	574.5980	+0.913%	10	-99.782%
2016-05-19	569.4000	569.4000	569.4000	569.4000	-0.594%	25	-99.780%
2016-05-18	572.8000	572.8000	572.8000	572.8000	-2.152%	50	-99.782%
2016-05-10	585.4000	585.4000	585.4000	585.4000	+1.315%	6	-99.786%
2016-05-09	577.2000	579.2000	577.2000	577.8000	-0.756%	50	-99.784%
2016-05-06	581.0000	582.2000	580.2000	582.2000	+0.034%	50	-99.785%
2016-05-05	580.8000	583.0000	580.4000	582.0000	+0.241%	157	-99.785%
2016-05-04	584.6000	584.6000	580.2000	580.6000	-1.760%	700	-99.785%
2016-05-02	590.8000	591.0000	590.8000	591.0000	+1.791%	11	-99.788%
2016-04-25	580.6000	580.6000	580.6000	580.6000	-0.718%	12	-99.785%
2016-04-22	584.8000	584.8000	584.8000	584.8000	-0.612%	11	-99.786%
2016-04-18	588.4000	588.4000	588.4000	588.4000	+0.857%	13	-99.788%
2016-04-12	584.0000	584.0000	582.0000	583.4000	+0.482%	30	-99.786%
2016-04-06	577.1900	581.0000	577.0000	580.6000	+0.415%	75	-99.785%
2016-04-05	580.0000	580.0000	578.2000	578.2000	-0.310%	70	-99.784%
2016-04-01	580.0000	580.0000	580.0000	580.0000	-0.034%	25	-99.784%
2016-03-30	580.2000	584.4200	579.6000	580.2000	+1.045%	364	-99.785%
2016-03-24	574.0000	574.2000	573.8000	574.2000	-1.170%	155	-99.782%
2016-03-21	580.6000	581.0000	580.4000	581.0000	+0.172%	230	-99.785%
2016-03-18	580.0000	580.0000	575.8000	580.0000	-0.480%	26	-99.784%
2016-03-17	574.2000	583.0000	574.2000	582.8000	+2.174%	851	-99.786%
2016-03-15	570.6000	570.6000	570.4000	570.4000	-0.593%	95	-99.781%
2016-03-11	573.6000	573.8000	573.6000	573.8000	+1.593%	90	-99.782%
2016-03-04	564.4000	564.8000	564.4000	564.8000	+2.171%	105	-99.779%
2016-02-18	552.8000	552.8000	552.8000	552.8000	-0.432%	90	-99.774%
2016-02-11	555.4000	555.4000	555.2000	555.2000	-0.857%	95	-99.775%
2016-02-09	560.0000	560.0000	560.0000	560.0000	+0.503%	11	-99.777%
2016-02-08	557.6000	557.6000	557.2000	557.2000	-1.590%	160	-99.776%
2016-02-05	570.0000	570.0000	566.0000	566.2000	+1.107%	105	-99.779%
2016-02-04	560.0000	560.0000	560.0000	560.0000	+0.901%	90	-99.777%
2016-01-29	555.0000	555.0000	555.0000	555.0000	+0.362%	3,935	-99.775%
2016-01-28	552.6000	553.0000	552.6000	553.0000	+0.912%	455	-99.774%
2016-01-25	549.6000	549.6000	548.0000	548.0000	-0.364%	21	-99.772%
2016-01-22	549.8000	550.0000	549.8000	550.0000	-0.036%	1,522	-99.773%
2016-01-21	550.2000	550.2000	550.2000	550.2000	-0.036%	257	-99.773%
2016-01-20	550.2000	550.4000	550.0000	550.4000	-1.784%	2,725	-99.773%
2016-01-19	569.6000	571.0000	554.4000	560.4000	-1.856%	755	-99.777%
2016-01-15	571.0000	571.2000	570.8000	571.0000	-0.314%	1,265	-99.781%
2016-01-13	572.6000	572.8000	572.6000	572.8000	+0.140%	475	-99.782%
2016-01-12	572.0000	572.0000	572.0000	572.0000	-0.035%	20	-99.781%
2016-01-11	572.2000	572.2000	572.2000	572.2000	-1.243%	1,000	-99.782%
2016-01-05	583.4000	583.4000	579.4000	579.4000	-0.583%	295	-99.784%
2016-01-04	585.4000	585.4000	582.8000	582.8000	-0.376%	1,685	-99.786%
2015-12-30	586.6000	586.6000	585.0000	585.0000	-0.409%	370	-99.786%
2015-12-23	587.2000	587.4000	587.2000	587.4000	+1.067%	65	-99.787%
2015-12-21	583.4000	584.2000	581.2000	581.2000	+1.466%	1,281	-99.785%
2015-12-18	563.4000	572.8000	563.4000	572.8000	+0.350%	541	-99.782%
2015-12-17	576.8000	576.8000	567.8000	570.8000	-2.925%	1,046	-99.781%
2015-12-16	588.2000	588.2000	586.0000	588.0000	-0.943%	380	-99.787%
2015-12-15	593.4000	593.6000	593.4000	593.6000	+0.272%	65	-99.789%
2015-12-11	591.8000	591.9900	591.8000	591.9900	+0.269%	110	-99.789%
2015-12-10	593.2000	596.0000	587.4000	590.4000	-0.573%	420	-99.788%
2015-12-01	593.8000	593.8000	593.8000	593.8000	-0.835%	6	-99.789%
2015-11-25	604.9900	604.9900	598.8000	598.8000	+0.672%	346	-99.791%
2015-11-24	597.4000	599.8000	594.8000	594.8000	-0.535%	1,510	-99.790%

.dark-mode .hzm32z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hzm32z{ color: #333333; background-color: white; border: 2px solid #333333; }JEM707 Cayman Holdings Limitedstock NASDAQ

JEM
707 Cayman Holdings Limited
stock NASDAQ