JCTCF
Jewett-Cameron Trading
stockNASDAQ
InactiveOct 8, 2024
4.89USD-2.004%(-0.10)646
JCTCF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-10-08 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -2.004% | 646 | 0.000% |
| 2024-10-07 | 4.9400 | 4.9900 | 4.9400 | 4.9900 | +1.012% | 3,418 | -2.004% |
| 2024-10-03 | 4.9000 | 4.9400 | 4.8900 | 4.9400 | +0.816% | 2,606 | -1.012% |
| 2024-10-02 | 4.9000 | 4.9400 | 4.9000 | 4.9000 | 0.000% | 1,677 | -0.204% |
| 2024-10-01 | 4.9900 | 4.9900 | 4.9000 | 4.9000 | -1.606% | 2,679 | -0.204% |
| 2024-09-30 | 4.9200 | 4.9800 | 4.9050 | 4.9800 | +1.220% | 1,557 | -1.807% |
| 2024-09-27 | 4.8668 | 4.9200 | 4.8600 | 4.9200 | +0.613% | 3,504 | -0.610% |
| 2024-09-26 | 4.8600 | 4.9900 | 4.8600 | 4.8900 | +0.617% | 3,833 | 0.000% |
| 2024-09-25 | 4.9500 | 4.9500 | 4.8600 | 4.8600 | -1.018% | 19,347 | +0.617% |
| 2024-09-24 | 4.9500 | 4.9700 | 4.8600 | 4.9100 | +1.237% | 7,007 | -0.407% |
| 2024-09-23 | 4.9001 | 4.9700 | 4.8500 | 4.8500 | -1.822% | 14,605 | +0.825% |
| 2024-09-20 | 4.8600 | 5.0000 | 4.8600 | 4.9400 | +1.646% | 11,640 | -1.012% |
| 2024-09-19 | 4.8200 | 4.8600 | 4.8200 | 4.8600 | +0.830% | 4,564 | +0.617% |
| 2024-09-18 | 4.7000 | 4.8839 | 4.7000 | 4.8200 | +2.553% | 5,152 | +1.452% |
| 2024-09-17 | 4.6900 | 4.9700 | 4.6700 | 4.7000 | +1.512% | 5,609 | +4.043% |
| 2024-09-16 | 4.5600 | 4.7708 | 4.5600 | 4.6300 | +2.208% | 18,205 | +5.616% |
| 2024-09-13 | 4.4900 | 4.5300 | 4.4850 | 4.5300 | +1.456% | 1,904 | +7.947% |
| 2024-09-12 | 4.4300 | 4.5000 | 4.3500 | 4.4650 | +0.804% | 6,415 | +9.518% |
| 2024-09-11 | 4.5606 | 4.5606 | 4.4294 | 4.4294 | +1.823% | 1,361 | +10.399% |
| 2024-09-10 | 4.5955 | 4.6000 | 4.3501 | 4.3501 | -1.358% | 12,889 | +12.411% |
| 2024-09-09 | 4.2900 | 4.6000 | 4.2900 | 4.4100 | -2.217% | 15,899 | +10.884% |
| 2024-09-06 | 4.6000 | 4.6000 | 4.5100 | 4.5100 | -1.957% | 991 | +8.426% |
| 2024-09-05 | 4.5800 | 4.6000 | 4.5800 | 4.6000 | +0.988% | 1,055 | +6.304% |
| 2024-09-04 | 4.4600 | 4.6000 | 4.4600 | 4.5550 | +2.245% | 764 | +7.355% |
| 2024-09-03 | 4.5899 | 4.5899 | 4.2800 | 4.4550 | -3.362% | 2,402 | +9.764% |
| 2024-08-30 | 4.5500 | 4.6300 | 4.5500 | 4.6100 | -1.915% | 1,170 | +6.074% |
| 2024-08-29 | 4.5250 | 4.7000 | 4.3500 | 4.7000 | +1.075% | 2,643 | +4.043% |
| 2024-08-28 | 4.5000 | 4.7200 | 4.4900 | 4.6500 | +5.085% | 2,358 | +5.161% |
| 2024-08-26 | 4.3500 | 4.5000 | 4.3500 | 4.4250 | +1.724% | 2,891 | +10.508% |
| 2024-08-23 | 4.2700 | 4.3500 | 4.2700 | 4.3500 | -1.136% | 1,512 | +12.414% |
| 2024-08-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.044% | 726 | +11.136% |
| 2024-08-21 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 0.000% | 675 | +14.520% |
| 2024-08-20 | 4.3000 | 4.3900 | 4.2500 | 4.2700 | +2.644% | 4,252 | +14.520% |
| 2024-08-19 | 4.3500 | 4.3500 | 4.1200 | 4.1600 | -2.576% | 3,579 | +17.548% |
| 2024-08-16 | 4.3000 | 4.3000 | 4.2700 | 4.2700 | +3.140% | 683 | +14.520% |
| 2024-08-15 | 4.2500 | 4.2500 | 4.1400 | 4.1400 | -0.241% | 6,929 | +18.116% |
| 2024-08-14 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | +2.275% | 2,642 | +17.831% |
| 2024-08-13 | 4.1300 | 4.1300 | 4.0400 | 4.0577 | -2.889% | 1,571 | +20.512% |
| 2024-08-12 | 4.2000 | 4.2000 | 4.0600 | 4.1784 | +2.286% | 1,443 | +17.030% |
| 2024-08-09 | 4.2100 | 4.2100 | 4.0500 | 4.0850 | -2.622% | 2,650 | +19.706% |
| 2024-08-08 | 4.3300 | 4.3300 | 4.1950 | 4.1950 | +2.819% | 669 | +16.567% |
| 2024-08-07 | 4.0600 | 4.0800 | 4.0600 | 4.0800 | -0.244% | 689 | +19.853% |
| 2024-08-06 | 4.0400 | 4.1500 | 4.0300 | 4.0900 | +1.995% | 6,620 | +19.560% |
| 2024-08-05 | 3.8600 | 4.1000 | 3.8600 | 4.0100 | -2.195% | 14,113 | +21.945% |
| 2024-08-02 | 4.1400 | 4.1400 | 4.0300 | 4.1000 | 0.000% | 17,999 | +19.268% |
| 2024-08-01 | 4.1500 | 4.1600 | 4.0600 | 4.1000 | 0.000% | 10,610 | +19.268% |
| 2024-07-31 | 4.2000 | 4.2000 | 4.0100 | 4.1000 | -1.205% | 13,922 | +19.268% |
| 2024-07-30 | 4.4900 | 4.5000 | 4.0650 | 4.1500 | -5.034% | 10,450 | +17.831% |
| 2024-07-29 | 4.7000 | 4.7000 | 4.1900 | 4.3700 | -4.167% | 11,958 | +11.899% |
| 2024-07-26 | 5.0000 | 5.2400 | 4.5500 | 4.5600 | -1.935% | 9,261 | +7.237% |
| 2024-07-25 | 4.9900 | 4.9900 | 4.6500 | 4.6500 | -2.105% | 3,505 | +5.161% |
| 2024-07-24 | 4.7100 | 5.1500 | 4.7100 | 4.7500 | +4.857% | 4,366 | +2.947% |
| 2024-07-23 | 4.4800 | 4.5321 | 4.4800 | 4.5300 | +0.377% | 1,875 | +7.947% |
| 2024-07-22 | 4.5200 | 4.6780 | 4.5130 | 4.5130 | +0.737% | 6,433 | +8.354% |
| 2024-07-19 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -0.444% | 427 | +9.152% |
| 2024-07-18 | 4.6010 | 4.6100 | 4.4700 | 4.5000 | 0.000% | 3,602 | +8.667% |
| 2024-07-17 | 4.7500 | 4.7620 | 4.5000 | 4.5000 | -7.975% | 16,258 | +8.667% |
| 2024-07-16 | 4.7502 | 4.8900 | 4.5990 | 4.8900 | -0.610% | 19,861 | 0.000% |
| 2024-07-15 | 4.7100 | 4.9200 | 4.7100 | 4.9200 | +4.904% | 363 | -0.610% |
| 2024-07-12 | 4.7100 | 4.7300 | 4.6100 | 4.6900 | -5.253% | 9,838 | +4.264% |
| 2024-07-11 | 4.9800 | 5.0600 | 4.8800 | 4.9500 | +1.848% | 11,369 | -1.212% |
| 2024-07-10 | 4.9500 | 4.9500 | 4.8601 | 4.8602 | +0.221% | 2,266 | +0.613% |
| 2024-07-08 | 4.8997 | 5.0300 | 4.8495 | 4.8495 | +1.031% | 5,319 | +0.835% |
| 2024-07-05 | 4.9200 | 4.9200 | 4.4500 | 4.8000 | -2.240% | 782 | +1.875% |
| 2024-07-03 | 4.4900 | 4.9100 | 4.4200 | 4.9100 | +9.111% | 10,287 | -0.407% |
| 2024-07-02 | 4.4600 | 4.6900 | 4.3900 | 4.5000 | -7.216% | 8,858 | +8.667% |
| 2024-06-28 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 604 | +0.825% |
| 2024-06-27 | 5.0500 | 5.0500 | 4.7000 | 4.8500 | -4.621% | 1,905 | +0.825% |
| 2024-06-25 | 5.0500 | 5.1000 | 5.0500 | 5.0850 | +0.693% | 2,430 | -3.835% |
| 2024-06-24 | 5.0700 | 5.0700 | 5.0500 | 5.0500 | 0.000% | 1,944 | -3.168% |
| 2024-06-21 | 5.3600 | 5.4671 | 5.0500 | 5.0500 | -2.321% | 5,588 | -3.168% |
| 2024-06-20 | 5.4000 | 5.5128 | 5.1700 | 5.1700 | -9.137% | 16,822 | -5.416% |
| 2024-06-18 | 5.4000 | 5.6899 | 5.3800 | 5.6899 | +5.957% | 1,024 | -14.058% |
| 2024-06-17 | 5.3600 | 5.4500 | 5.3600 | 5.3700 | +0.374% | 1,200 | -8.939% |
| 2024-06-14 | 5.3800 | 5.3800 | 5.3500 | 5.3500 | 0.000% | 705 | -8.598% |
| 2024-06-13 | 5.3750 | 5.4900 | 5.3500 | 5.3500 | -1.473% | 14,612 | -8.598% |
| 2024-06-12 | 5.4499 | 5.4650 | 5.4300 | 5.4300 | 0.000% | 1,302 | -9.945% |
| 2024-06-11 | 5.3400 | 5.4300 | 5.3400 | 5.4300 | +1.117% | 321 | -9.945% |
| 2024-06-10 | 5.4500 | 5.4633 | 5.3700 | 5.3700 | -1.468% | 4,863 | -8.939% |
| 2024-06-07 | 5.2400 | 5.4500 | 5.2400 | 5.4500 | -0.909% | 24,469 | -10.275% |
| 2024-06-06 | 5.4900 | 5.5000 | 5.4900 | 5.5000 | -0.542% | 4,535 | -11.091% |
| 2024-06-04 | 5.2500 | 5.5600 | 5.2500 | 5.5300 | +3.558% | 3,154 | -11.573% |
| 2024-06-03 | 5.3600 | 5.5000 | 5.0700 | 5.3400 | -0.373% | 12,575 | -8.427% |
| 2024-05-31 | 5.3900 | 5.5000 | 5.3400 | 5.3600 | -0.372% | 3,052 | -8.769% |
| 2024-05-30 | 5.3600 | 5.3800 | 5.3600 | 5.3800 | +0.561% | 599 | -9.108% |
| 2024-05-29 | 5.4584 | 5.4800 | 5.3500 | 5.3500 | -1.654% | 5,579 | -8.598% |
| 2024-05-28 | 5.4895 | 5.4937 | 5.4100 | 5.4400 | +1.873% | 3,821 | -10.110% |
| 2024-05-24 | 5.4416 | 5.4416 | 5.3400 | 5.3400 | +0.376% | 1,494 | -8.427% |
| 2024-05-23 | 5.4000 | 5.4550 | 5.3200 | 5.3200 | -1.481% | 3,013 | -8.083% |
| 2024-05-22 | 5.4401 | 5.4865 | 5.4000 | 5.4000 | -0.735% | 3,995 | -9.444% |
| 2024-05-21 | 5.1600 | 5.5000 | 5.1600 | 5.4400 | +5.504% | 5,366 | -10.110% |
| 2024-05-20 | 5.4100 | 5.4500 | 5.1562 | 5.1562 | -4.633% | 3,192 | -5.163% |
| 2024-05-17 | 5.3100 | 5.5000 | 5.3000 | 5.4067 | +0.124% | 58,837 | -9.557% |
| 2024-05-16 | 5.1600 | 5.4000 | 5.1600 | 5.4000 | +4.328% | 17,319 | -9.444% |
| 2024-05-14 | 5.1760 | 5.1760 | 5.1760 | 5.1760 | -3.970% | 528 | -5.526% |
| 2024-05-13 | 5.2850 | 5.4000 | 5.2500 | 5.3900 | +4.255% | 19,654 | -9.276% |
| 2024-05-10 | 5.4000 | 5.4000 | 5.1700 | 5.1700 | -2.823% | 1,638 | -5.416% |
| 2024-05-09 | 5.3300 | 5.3300 | 5.3200 | 5.3202 | -1.295% | 2,923 | -8.086% |
| 2024-05-08 | 5.4000 | 5.4500 | 5.3894 | 5.3900 | +0.936% | 4,839 | -9.276% |
| 2024-05-07 | 5.4100 | 5.4100 | 5.3400 | 5.3400 | +0.188% | 1,589 | -8.427% |
| 2024-05-06 | 5.4600 | 5.5000 | 5.3300 | 5.3300 | -2.959% | 3,179 | -8.255% |
| 2024-05-03 | 5.2000 | 5.5000 | 5.2000 | 5.4925 | +5.422% | 14,464 | -10.970% |
| 2024-05-02 | 5.2600 | 5.3800 | 5.2100 | 5.2100 | -0.192% | 2,111 | -6.142% |
| 2024-05-01 | 5.2400 | 5.2500 | 5.2100 | 5.2200 | -0.191% | 3,494 | -6.322% |
| 2024-04-30 | 5.2652 | 5.2804 | 5.2000 | 5.2300 | +2.750% | 4,244 | -6.501% |
| 2024-04-29 | 5.3700 | 5.4058 | 5.0900 | 5.0900 | -5.214% | 19,084 | -3.929% |
| 2024-04-26 | 5.2063 | 5.3700 | 5.2063 | 5.3700 | +4.803% | 6,357 | -8.939% |
| 2024-04-25 | 5.0000 | 5.2100 | 5.0000 | 5.1239 | +2.476% | 4,209 | -4.565% |
| 2024-04-24 | 5.1000 | 5.1000 | 5.0001 | 5.0001 | -1.394% | 1,042 | -2.202% |
| 2024-04-23 | 5.0000 | 5.1000 | 5.0000 | 5.0708 | -0.961% | 4,979 | -3.566% |
| 2024-04-22 | 5.1500 | 5.2000 | 5.1000 | 5.1200 | +0.294% | 8,575 | -4.492% |
| 2024-04-19 | 5.0000 | 5.1050 | 5.0000 | 5.1050 | +2.100% | 3,522 | -4.212% |
| 2024-04-18 | 4.6100 | 5.0400 | 4.6100 | 5.0000 | +9.170% | 2,427 | -2.200% |
| 2024-04-17 | 4.7200 | 4.7300 | 4.5800 | 4.5800 | -2.966% | 3,621 | +6.769% |
| 2024-04-16 | 5.2496 | 5.2600 | 4.5000 | 4.7200 | -13.394% | 15,265 | +3.602% |
| 2024-04-15 | 5.4900 | 5.5000 | 5.4000 | 5.4500 | -4.218% | 5,556 | -10.275% |
| 2024-04-11 | 5.5500 | 5.6900 | 5.5500 | 5.6900 | +2.708% | 2,507 | -14.060% |
| 2024-04-10 | 5.4550 | 5.5707 | 5.4550 | 5.5400 | +1.202% | 6,485 | -11.733% |
| 2024-04-09 | 5.6198 | 5.6198 | 5.4742 | 5.4742 | -0.469% | 405 | -10.672% |
| 2024-04-08 | 5.4999 | 5.5000 | 5.4999 | 5.5000 | +2.996% | 6,091 | -11.091% |
| 2024-04-04 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 0.000% | 2,057 | -8.427% |
| 2024-04-03 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -0.743% | 218 | -8.427% |
| 2024-04-02 | 5.3491 | 5.3800 | 5.3400 | 5.3800 | +0.747% | 2,300 | -9.108% |
| 2024-04-01 | 5.5853 | 5.5853 | 5.3401 | 5.3401 | +0.378% | 461 | -8.429% |
| 2024-03-28 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -0.333% | 52 | -8.083% |
| 2024-03-27 | 5.3378 | 5.3378 | 5.3378 | 5.3378 | +0.146% | 288 | -8.389% |
| 2024-03-26 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -1.296% | 460 | -8.255% |
| 2024-03-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.372% | 330 | -9.444% |
| 2024-03-22 | 5.4200 | 5.4200 | 5.3800 | 5.3800 | -0.738% | 1,508 | -9.108% |
| 2024-03-21 | 5.5300 | 5.5300 | 5.4200 | 5.4200 | 0.000% | 523 | -9.779% |
| 2024-03-20 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 0.000% | 399 | -9.779% |
| 2024-03-19 | 5.6217 | 5.6217 | 5.4200 | 5.4200 | -5.079% | 1,129 | -9.779% |
| 2024-03-18 | 5.5450 | 5.7100 | 5.5000 | 5.7100 | +5.937% | 3,814 | -14.361% |
| 2024-03-15 | 5.3601 | 5.3900 | 5.3601 | 5.3900 | +0.560% | 1,746 | -9.276% |
| 2024-03-13 | 5.3900 | 5.4473 | 5.3600 | 5.3600 | -0.372% | 1,939 | -8.769% |
| 2024-03-12 | 5.3610 | 5.3800 | 5.3610 | 5.3800 | +0.317% | 570 | -9.108% |
| 2024-03-08 | 5.3600 | 5.4200 | 5.3600 | 5.3630 | +0.243% | 1,206 | -8.820% |
| 2024-03-07 | 5.0500 | 5.3500 | 5.0500 | 5.3500 | -0.372% | 1,753 | -8.598% |
| 2024-03-06 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.000% | 343 | -8.939% |
| 2024-03-05 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +2.286% | 282 | -8.939% |
| 2024-03-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.193% | 545 | -6.857% |
| 2024-03-01 | 5.2100 | 5.2400 | 5.2100 | 5.2399 | -0.639% | 10,631 | -6.678% |
| 2024-02-23 | 5.2500 | 5.2736 | 5.0200 | 5.2736 | -1.612% | 2,268 | -7.274% |
| 2024-02-22 | 5.3300 | 5.4200 | 5.3250 | 5.3600 | +0.563% | 5,019 | -8.769% |
| 2024-02-21 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -3.964% | 277 | -8.255% |
| 2024-02-20 | 5.7200 | 5.7200 | 5.5500 | 5.5500 | -3.141% | 842 | -11.892% |
| 2024-02-14 | 5.6150 | 5.7300 | 5.5100 | 5.7300 | -0.174% | 972 | -14.660% |
| 2024-02-13 | 5.3500 | 5.7400 | 5.3500 | 5.7400 | +7.692% | 920 | -14.808% |
| 2024-02-12 | 5.4400 | 5.4400 | 5.3300 | 5.3300 | +4.100% | 739 | -8.255% |
| 2024-02-09 | 5.1201 | 5.1201 | 5.1201 | 5.1201 | -6.568% | 450 | -4.494% |
| 2024-02-08 | 5.1000 | 5.4800 | 5.1000 | 5.4800 | +0.091% | 1,007 | -10.766% |
| 2024-02-06 | 5.3000 | 5.8800 | 5.3000 | 5.4750 | +5.290% | 7,222 | -10.685% |
| 2024-02-05 | 5.3000 | 5.3000 | 5.1750 | 5.1999 | -4.238% | 5,791 | -5.960% |
| 2024-02-02 | 5.3400 | 5.4300 | 5.3300 | 5.4300 | +1.495% | 1,283 | -9.945% |
| 2024-02-01 | 5.3010 | 5.3500 | 5.3000 | 5.3500 | +1.905% | 1,040 | -8.598% |
| 2024-01-31 | 5.4400 | 5.4400 | 5.2500 | 5.2500 | -1.685% | 353 | -6.857% |
| 2024-01-30 | 5.3500 | 5.3500 | 5.2300 | 5.3400 | -1.657% | 4,137 | -8.427% |
| 2024-01-29 | 5.2000 | 5.4300 | 5.2000 | 5.4300 | +4.423% | 1,541 | -9.945% |
| 2024-01-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.386% | 566 | -5.962% |
| 2024-01-24 | 5.0500 | 5.1900 | 5.0300 | 5.1800 | +1.969% | 2,474 | -5.598% |
| 2024-01-23 | 5.0400 | 5.1800 | 5.0400 | 5.0800 | -0.781% | 2,993 | -3.740% |
| 2024-01-22 | 5.2500 | 5.2850 | 5.1200 | 5.1200 | -2.476% | 10,667 | -4.492% |
| 2024-01-19 | 5.4700 | 5.4700 | 5.1500 | 5.2500 | -2.778% | 6,200 | -6.857% |
| 2024-01-18 | 5.4280 | 5.4280 | 5.2814 | 5.4000 | -1.278% | 11,729 | -9.444% |
| 2024-01-17 | 6.0000 | 6.0000 | 5.4500 | 5.4699 | -10.914% | 38,062 | -10.602% |
| 2024-01-16 | 6.3500 | 6.3500 | 6.1100 | 6.1400 | +2.504% | 7,692 | -20.358% |
| 2024-01-12 | 5.9478 | 6.1200 | 5.7500 | 5.9900 | +1.525% | 13,177 | -18.364% |
| 2024-01-11 | 5.9000 | 5.9200 | 5.9000 | 5.9000 | +3.147% | 2,413 | -17.119% |
| 2024-01-10 | 5.8500 | 5.8500 | 5.7200 | 5.7200 | -2.222% | 420 | -14.510% |
| 2024-01-09 | 5.7600 | 5.8500 | 5.7600 | 5.8500 | +0.343% | 4,936 | -16.410% |
| 2024-01-08 | 5.5600 | 5.8300 | 5.4500 | 5.8300 | +0.051% | 10,040 | -16.123% |
| 2024-01-05 | 5.9134 | 5.9134 | 5.3900 | 5.8270 | +5.560% | 5,050 | -16.080% |
| 2024-01-04 | 5.5201 | 5.6850 | 5.4500 | 5.5201 | +1.379% | 2,490 | -11.415% |
| 2024-01-03 | 5.4450 | 5.4450 | 5.4450 | 5.4450 | -0.092% | 418 | -10.193% |
| 2024-01-02 | 5.4499 | 5.4500 | 5.4200 | 5.4500 | +0.368% | 2,855 | -10.275% |
| 2023-12-29 | 5.3500 | 5.5000 | 5.3400 | 5.4300 | -1.808% | 520 | -9.945% |
| 2023-12-28 | 5.4900 | 5.5300 | 5.2700 | 5.5300 | +1.468% | 12,758 | -11.573% |
| 2023-12-27 | 5.7400 | 5.7500 | 5.4500 | 5.4500 | -2.679% | 1,729 | -10.275% |
| 2023-12-26 | 5.5800 | 5.6500 | 5.5100 | 5.6000 | +6.254% | 4,364 | -12.679% |
| 2023-12-22 | 5.4500 | 5.7399 | 5.2704 | 5.2704 | -4.175% | 6,331 | -7.218% |
| 2023-12-21 | 5.4900 | 5.5100 | 5.4900 | 5.5000 | +2.041% | 5,836 | -11.091% |
| 2023-12-20 | 5.2600 | 5.3900 | 5.2300 | 5.3900 | +2.863% | 4,935 | -9.276% |
| 2023-12-19 | 5.1500 | 5.2700 | 5.1500 | 5.2400 | +0.963% | 5,663 | -6.679% |
| 2023-12-18 | 5.2500 | 5.3900 | 5.1800 | 5.1900 | -4.945% | 6,092 | -5.780% |
| 2023-12-15 | 5.2400 | 5.5000 | 5.1500 | 5.4600 | +4.198% | 50,449 | -10.440% |
| 2023-12-14 | 5.1643 | 5.2400 | 5.1643 | 5.2400 | +1.748% | 649 | -6.679% |
| 2023-12-13 | 5.1600 | 5.1600 | 5.1500 | 5.1500 | -0.194% | 2,839 | -5.049% |
| 2023-12-12 | 5.3250 | 5.3250 | 5.1600 | 5.1600 | -1.714% | 1,146 | -5.233% |
| 2023-12-11 | 5.2400 | 5.4600 | 5.2400 | 5.2500 | +0.191% | 5,669 | -6.857% |
| 2023-12-08 | 5.2499 | 5.2500 | 5.2400 | 5.2400 | +0.866% | 4,413 | -6.679% |
| 2023-12-07 | 5.1420 | 5.1950 | 5.1420 | 5.1950 | +3.898% | 2,496 | -5.871% |
| 2023-12-06 | 5.0305 | 5.0900 | 5.0001 | 5.0001 | -1.766% | 4,386 | -2.202% |
| 2023-12-05 | 4.9200 | 5.0900 | 4.9198 | 5.0900 | +4.090% | 10,458 | -3.929% |
| 2023-12-04 | 4.9999 | 5.0000 | 4.8850 | 4.8900 | -1.210% | 5,696 | 0.000% |
| 2023-12-01 | 4.9400 | 4.9999 | 4.9000 | 4.9499 | +1.848% | 7,869 | -1.210% |
| 2023-11-30 | 4.9000 | 4.9000 | 4.8500 | 4.8601 | +0.002% | 11,937 | +0.615% |
| 2023-11-29 | 4.9400 | 4.9500 | 4.8600 | 4.8600 | +5.652% | 22,007 | +0.617% |
| 2023-11-28 | 4.6600 | 4.7500 | 4.6000 | 4.6000 | -0.862% | 24,224 | +6.304% |
| 2023-11-27 | 4.7100 | 4.7300 | 4.6400 | 4.6400 | -1.903% | 1,919 | +5.388% |
| 2023-11-24 | 4.7300 | 4.7500 | 4.7300 | 4.7300 | -1.046% | 1,582 | +3.383% |
| 2023-11-22 | 4.7700 | 4.8001 | 4.6300 | 4.7800 | -2.648% | 9,747 | +2.301% |
| 2023-11-21 | 4.9000 | 4.9100 | 4.9000 | 4.9100 | +0.337% | 620 | -0.407% |
| 2023-11-20 | 4.7631 | 4.9900 | 4.7631 | 4.8935 | +2.589% | 11,081 | -0.072% |
| 2023-11-17 | 4.7500 | 4.7700 | 4.7500 | 4.7700 | +1.487% | 1,229 | +2.516% |
| 2023-11-16 | 4.6500 | 4.7450 | 4.6500 | 4.7001 | +1.077% | 2,363 | +4.040% |
| 2023-11-15 | 4.6800 | 4.6800 | 4.6500 | 4.6500 | -1.274% | 949 | +5.161% |
| 2023-11-14 | 4.8000 | 4.8000 | 4.7100 | 4.7100 | +0.213% | 602 | +3.822% |
| 2023-11-13 | 4.6600 | 4.7000 | 4.6500 | 4.7000 | -0.424% | 8,255 | +4.043% |
| 2023-11-10 | 4.7000 | 4.7200 | 4.6900 | 4.7200 | +2.606% | 3,604 | +3.602% |
| 2023-11-09 | 4.6099 | 4.6300 | 4.5700 | 4.6001 | -0.646% | 4,654 | +6.302% |
| 2023-11-08 | 4.5959 | 4.6400 | 4.5959 | 4.6300 | +1.535% | 8,263 | +5.616% |
| 2023-11-07 | 4.6000 | 4.6000 | 4.5600 | 4.5600 | -0.219% | 2,286 | +7.237% |
| 2023-11-06 | 4.6150 | 4.6199 | 4.5700 | 4.5700 | -0.218% | 3,629 | +7.002% |
| 2023-11-03 | 4.6000 | 4.6250 | 4.5800 | 4.5800 | 0.000% | 7,349 | +6.769% |
| 2023-11-02 | 4.6700 | 4.6800 | 4.5800 | 4.5800 | 0.000% | 887 | +6.769% |
| 2023-11-01 | 4.5150 | 4.6100 | 4.5150 | 4.5800 | +0.659% | 2,690 | +6.769% |
| 2023-10-31 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.087% | 635 | +7.473% |
| 2023-10-30 | 4.6400 | 4.6699 | 4.6000 | 4.6000 | -0.217% | 2,427 | +6.304% |
| 2023-10-27 | 4.6301 | 4.6500 | 4.6100 | 4.6100 | -0.647% | 7,733 | +6.074% |
| 2023-10-26 | 4.6799 | 4.6799 | 4.6400 | 4.6400 | +0.216% | 679 | +5.388% |
| 2023-10-25 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 0.000% | 911 | +5.616% |
| 2023-10-24 | 4.6300 | 4.6800 | 4.6300 | 4.6300 | -0.430% | 1,311 | +5.616% |
| 2023-10-23 | 4.6841 | 4.6841 | 4.6301 | 4.6500 | -0.641% | 2,334 | +5.161% |
| 2023-10-20 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +0.214% | 400 | +4.487% |
| 2023-10-19 | 4.6300 | 4.6700 | 4.6300 | 4.6700 | +0.430% | 1,710 | +4.711% |
| 2023-10-18 | 4.6900 | 4.6900 | 4.6500 | 4.6500 | +0.432% | 729 | +5.161% |
| 2023-10-17 | 4.6300 | 4.7300 | 4.6300 | 4.6300 | -0.216% | 4,637 | +5.616% |
| 2023-10-16 | 4.7000 | 4.7000 | 4.6400 | 4.6400 | 0.000% | 2,172 | +5.388% |
| 2023-10-13 | 4.6900 | 4.7100 | 4.6400 | 4.6400 | -0.642% | 1,664 | +5.388% |
| 2023-10-12 | 4.6500 | 4.6700 | 4.6500 | 4.6700 | +0.647% | 789 | +4.711% |
| 2023-10-11 | 4.6700 | 4.6700 | 4.6300 | 4.6400 | -2.110% | 5,399 | +5.388% |
| 2023-10-10 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +0.637% | 937 | +3.165% |
| 2023-10-09 | 4.7001 | 4.7500 | 4.7001 | 4.7100 | +0.469% | 2,627 | +3.822% |
| 2023-10-06 | 4.7300 | 4.7500 | 4.6600 | 4.6880 | +0.601% | 4,233 | +4.309% |
| 2023-10-05 | 4.7499 | 4.7500 | 4.6501 | 4.6600 | +0.213% | 12,029 | +4.936% |
| 2023-10-04 | 4.6501 | 4.7063 | 4.6501 | 4.6501 | -1.481% | 4,438 | +5.159% |
| 2023-10-03 | 4.7500 | 4.7500 | 4.7100 | 4.7200 | +0.426% | 4,941 | +3.602% |
| 2023-10-02 | 4.7451 | 4.7500 | 4.6600 | 4.7000 | +1.075% | 3,979 | +4.043% |
| 2023-09-29 | 4.6000 | 4.7399 | 4.6000 | 4.6500 | -0.215% | 9,174 | +5.161% |
| 2023-09-28 | 4.6500 | 4.7499 | 4.6500 | 4.6600 | -0.851% | 6,737 | +4.936% |
| 2023-09-27 | 4.6700 | 4.7500 | 4.6700 | 4.7000 | -1.053% | 1,394 | +4.043% |
| 2023-09-26 | 4.7000 | 4.7550 | 4.6600 | 4.7500 | +1.931% | 4,015 | +2.947% |
| 2023-09-25 | 4.7500 | 4.7700 | 4.6501 | 4.6600 | -0.129% | 2,023 | +4.936% |
| 2023-09-22 | 4.6700 | 4.6700 | 4.6660 | 4.6660 | +0.129% | 1,312 | +4.801% |
| 2023-09-21 | 4.8000 | 4.8000 | 4.6600 | 4.6600 | -2.101% | 1,679 | +4.936% |
| 2023-09-20 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +3.254% | 388 | +2.731% |
| 2023-09-19 | 4.6300 | 4.7250 | 4.6100 | 4.6100 | -4.752% | 4,343 | +6.074% |
| 2023-09-18 | 4.7964 | 4.8400 | 4.7964 | 4.8400 | +2.760% | 1,142 | +1.033% |
| 2023-09-15 | 4.7050 | 4.7100 | 4.7000 | 4.7100 | -0.633% | 2,641 | +3.822% |
| 2023-09-14 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +2.597% | 365 | +3.165% |
| 2023-09-13 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 0.000% | 243 | +5.844% |
| 2023-09-12 | 4.6800 | 4.7001 | 4.6200 | 4.6200 | -1.094% | 7,775 | +5.844% |
| 2023-09-11 | 4.6200 | 4.6711 | 4.6200 | 4.6711 | +1.546% | 3,004 | +4.686% |
| 2023-09-08 | 4.6550 | 4.6550 | 4.6000 | 4.6000 | +0.218% | 11,458 | +6.304% |
| 2023-09-07 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -2.132% | 200 | +6.536% |
| 2023-09-06 | 4.5600 | 4.6900 | 4.5600 | 4.6900 | -0.737% | 1,233 | +4.264% |
| 2023-09-05 | 4.5100 | 4.7248 | 4.5100 | 4.7248 | +4.070% | 698 | +3.496% |
| 2023-09-01 | 4.5400 | 4.7200 | 4.5000 | 4.5400 | +0.442% | 5,242 | +7.709% |
| 2023-08-31 | 4.6100 | 4.7400 | 4.5000 | 4.5200 | +0.444% | 5,890 | +8.186% |
| 2023-08-30 | 4.6100 | 4.6100 | 4.5000 | 4.5000 | -1.316% | 2,399 | +8.667% |
| 2023-08-25 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 0.000% | 643 | +7.237% |
| 2023-08-24 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -3.594% | 397 | +7.237% |
| 2023-08-23 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +4.295% | 373 | +3.383% |
| 2023-08-22 | 4.5357 | 4.5500 | 4.5352 | 4.5352 | -2.469% | 911 | +7.823% |
| 2023-08-21 | 4.7500 | 4.8250 | 4.6500 | 4.6500 | 0.000% | 6,054 | +5.161% |
| 2023-08-18 | 4.6502 | 4.6502 | 4.6500 | 4.6500 | -2.105% | 1,020 | +5.161% |
| 2023-08-17 | 4.7400 | 4.7500 | 4.6700 | 4.7500 | -1.247% | 2,495 | +2.947% |
| 2023-08-16 | 4.7500 | 4.8100 | 4.6501 | 4.8100 | +1.584% | 1,144 | +1.663% |
| 2023-08-15 | 4.6200 | 4.8000 | 4.6000 | 4.7350 | -3.367% | 7,920 | +3.273% |
| 2023-08-14 | 4.9000 | 4.9000 | 4.2600 | 4.9000 | 0.000% | 17,751 | -0.204% |
| 2023-08-11 | 5.0300 | 5.2600 | 4.8700 | 4.9000 | -1.408% | 7,726 | -0.204% |
| 2023-08-10 | 5.3500 | 5.3500 | 4.9600 | 4.9700 | -7.103% | 9,287 | -1.610% |
| 2023-08-09 | 5.0700 | 5.3500 | 5.0700 | 5.3500 | +6.151% | 2,390 | -8.598% |
| 2023-08-08 | 5.2500 | 5.4050 | 5.0100 | 5.0400 | -0.787% | 14,637 | -2.976% |
| 2023-08-07 | 5.2000 | 5.2000 | 5.0800 | 5.0800 | -3.238% | 529 | -3.740% |
| 2023-08-04 | 5.0500 | 5.4700 | 5.0400 | 5.2500 | +2.539% | 11,257 | -6.857% |
| 2023-08-03 | 5.2200 | 5.2200 | 5.1200 | 5.1200 | +0.986% | 1,854 | -4.492% |
| 2023-08-02 | 4.9580 | 5.0700 | 4.9580 | 5.0700 | -0.588% | 3,547 | -3.550% |
| 2023-08-01 | 5.4200 | 5.4200 | 4.9800 | 5.1000 | -0.971% | 13,699 | -4.118% |
| 2023-07-31 | 5.6200 | 5.6200 | 5.0326 | 5.1500 | -8.363% | 27,211 | -5.049% |
| 2023-07-28 | 5.1100 | 5.6200 | 5.0600 | 5.6200 | +8.494% | 10,665 | -12.989% |
| 2023-07-27 | 4.8100 | 5.3875 | 4.8100 | 5.1800 | +5.714% | 30,437 | -5.598% |
| 2023-07-26 | 4.7800 | 5.0400 | 4.6500 | 4.9000 | +8.889% | 23,130 | -0.204% |
| 2023-07-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.222% | 1,488 | +8.667% |
| 2023-07-24 | 4.5000 | 4.6500 | 4.5000 | 4.5100 | +0.222% | 16,491 | +8.426% |
| 2023-07-21 | 4.5001 | 4.5200 | 4.5000 | 4.5000 | -0.222% | 2,356 | +8.667% |
| 2023-07-20 | 4.5056 | 4.5100 | 4.5000 | 4.5100 | +0.220% | 1,907 | +8.426% |
| 2023-07-19 | 4.5592 | 4.5900 | 4.3750 | 4.5001 | -1.745% | 7,238 | +8.664% |
| 2023-07-18 | 4.3000 | 4.6299 | 4.2601 | 4.5800 | +6.512% | 22,939 | +6.769% |
| 2023-07-17 | 4.1000 | 4.3999 | 4.0100 | 4.3000 | +6.173% | 18,378 | +13.721% |
| 2023-07-14 | 3.9000 | 4.2400 | 3.9000 | 4.0500 | +6.579% | 31,383 | +20.741% |
| 2023-07-13 | 3.9500 | 3.9500 | 3.7000 | 3.8000 | -4.282% | 45,868 | +28.684% |
| 2023-07-12 | 4.0520 | 4.0600 | 3.9600 | 3.9700 | -1.723% | 3,602 | +23.174% |
| 2023-07-11 | 4.2444 | 4.2500 | 3.8350 | 4.0396 | -3.359% | 13,165 | +21.052% |
| 2023-07-10 | 4.1000 | 4.4800 | 4.1000 | 4.1800 | -1.647% | 12,533 | +16.986% |
| 2023-07-07 | 4.3500 | 4.4000 | 4.1000 | 4.2500 | -2.299% | 24,746 | +15.059% |
| 2023-07-06 | 4.3911 | 4.4001 | 4.3500 | 4.3500 | -1.806% | 3,978 | +12.414% |
| 2023-07-05 | 4.4200 | 4.6500 | 4.3500 | 4.4300 | +0.454% | 9,130 | +10.384% |
| 2023-07-03 | 4.4073 | 4.4100 | 4.4073 | 4.4100 | +0.289% | 424 | +10.884% |
| 2023-06-30 | 4.4000 | 4.4000 | 4.3973 | 4.3973 | +1.087% | 888 | +11.205% |
| 2023-06-28 | 4.5077 | 4.5120 | 4.3500 | 4.3500 | -4.396% | 4,743 | +12.414% |
| 2023-06-27 | 4.5800 | 4.6300 | 4.5250 | 4.5500 | -1.087% | 16,600 | +7.473% |
| 2023-06-26 | 4.6750 | 4.7400 | 4.6000 | 4.6000 | -0.217% | 464 | +6.304% |
| 2023-06-23 | 4.6076 | 4.6100 | 4.6000 | 4.6100 | +0.217% | 1,774 | +6.074% |
| 2023-06-22 | 4.6601 | 4.6687 | 4.6000 | 4.6000 | -1.077% | 4,232 | +6.304% |
| 2023-06-21 | 4.6600 | 4.6600 | 4.6100 | 4.6501 | -0.426% | 6,103 | +5.159% |
| 2023-06-20 | 4.8700 | 4.8700 | 4.6700 | 4.6700 | -4.107% | 1,406 | +4.711% |
| 2023-06-16 | 4.7850 | 4.8700 | 4.7600 | 4.8700 | +2.311% | 582 | +0.411% |
| 2023-06-15 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -2.658% | 255 | +2.731% |
| 2023-06-14 | 4.8899 | 4.8900 | 4.8800 | 4.8900 | +0.002% | 2,069 | 0.000% |
| 2023-06-13 | 4.8899 | 4.8899 | 4.8899 | 4.8899 | +4.709% | 732 | +0.002% |
| 2023-06-12 | 4.6600 | 4.6700 | 4.6600 | 4.6700 | 0.000% | 931 | +4.711% |
| 2023-06-09 | 4.6900 | 4.6900 | 4.6700 | 4.6700 | 0.000% | 1,046 | +4.711% |
| 2023-06-08 | 4.7100 | 4.7500 | 4.6700 | 4.6700 | -1.684% | 4,211 | +4.711% |
| 2023-06-07 | 4.7700 | 4.7700 | 4.7500 | 4.7500 | +1.496% | 1,012 | +2.947% |
| 2023-06-06 | 4.7500 | 4.7528 | 4.6800 | 4.6800 | +0.645% | 1,634 | +4.487% |
| 2023-06-05 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +1.882% | 1,008 | +5.161% |
| 2023-06-02 | 4.7000 | 4.7000 | 4.5641 | 4.5641 | -4.116% | 2,649 | +7.141% |
| 2023-06-01 | 4.5527 | 4.7600 | 4.5527 | 4.7600 | +2.344% | 750 | +2.731% |
| 2023-05-31 | 4.6700 | 4.7001 | 4.6500 | 4.6510 | -3.306% | 3,799 | +5.139% |
| 2023-05-30 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +0.208% | 769 | +1.663% |
| 2023-05-26 | 4.7000 | 4.8800 | 4.7000 | 4.8000 | +2.564% | 1,830 | +1.875% |
| 2023-05-25 | 4.8218 | 4.8218 | 4.6800 | 4.6800 | +0.212% | 1,329 | +4.487% |
| 2023-05-23 | 4.6701 | 4.6701 | 4.6701 | 4.6701 | +0.002% | 254 | +4.709% |
| 2023-05-17 | 4.7500 | 4.9661 | 4.6700 | 4.6700 | -1.059% | 1,623 | +4.711% |
| 2023-05-16 | 4.8350 | 4.9700 | 4.7200 | 4.7200 | -0.632% | 2,517 | +3.602% |
| 2023-05-15 | 4.7500 | 4.8449 | 4.7500 | 4.7500 | -0.419% | 7,729 | +2.947% |
| 2023-05-12 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -3.049% | 139 | +2.516% |
| 2023-05-08 | 4.7700 | 4.9200 | 4.7700 | 4.9200 | +3.145% | 691 | -0.610% |
| 2023-05-05 | 4.7720 | 4.8100 | 4.7700 | 4.7700 | -0.625% | 567 | +2.516% |
| 2023-05-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 557 | +1.875% |
| 2023-05-03 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -0.208% | 1,078 | +1.875% |
| 2023-05-02 | 4.7600 | 4.9641 | 4.7600 | 4.8100 | +1.050% | 1,127 | +1.663% |
| 2023-05-01 | 4.9900 | 5.0000 | 4.7600 | 4.7600 | -4.800% | 19,056 | +2.731% |
| 2023-04-28 | 4.9900 | 5.0000 | 4.7866 | 5.0000 | -0.212% | 14,573 | -2.200% |
| 2023-04-25 | 5.0100 | 5.0106 | 5.0100 | 5.0106 | +1.224% | 4,119 | -2.407% |
| 2023-04-24 | 4.9000 | 5.0000 | 4.9000 | 4.9500 | -1.000% | 13,955 | -1.212% |
| 2023-04-21 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +1.215% | 1,781 | -2.200% |
| 2023-04-19 | 4.9900 | 5.0400 | 4.9400 | 4.9400 | -1.002% | 10,711 | -1.012% |
| 2023-04-18 | 5.0301 | 5.1000 | 4.9900 | 4.9900 | -0.399% | 15,014 | -2.004% |
| 2023-04-17 | 5.0500 | 5.0700 | 5.0001 | 5.0100 | +0.200% | 2,127 | -2.395% |
| 2023-04-14 | 5.2500 | 5.3000 | 5.0000 | 5.0000 | -8.257% | 33,692 | -2.200% |
| 2023-04-13 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.366% | 1,847 | -10.275% |
| 2023-04-12 | 5.4960 | 5.4960 | 5.4700 | 5.4700 | -2.321% | 468 | -10.603% |
| 2023-04-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.060% | 227 | -12.679% |
| 2023-04-05 | 5.3700 | 5.6600 | 5.3700 | 5.6600 | +5.794% | 306 | -13.604% |
| 2023-04-04 | 5.4000 | 5.5500 | 5.2600 | 5.3500 | -1.835% | 3,139 | -8.598% |
| 2023-04-03 | 5.6200 | 5.6200 | 5.4500 | 5.4500 | -3.111% | 461 | -10.275% |
| 2023-03-31 | 5.5500 | 5.6250 | 5.5200 | 5.6250 | +0.806% | 852 | -13.067% |
| 2023-03-29 | 5.4500 | 5.5800 | 5.4500 | 5.5800 | +2.011% | 2,474 | -12.366% |
| 2023-03-28 | 5.6500 | 5.6500 | 5.4700 | 5.4700 | -3.186% | 635 | -10.603% |
| 2023-03-27 | 5.6501 | 5.8500 | 5.6500 | 5.6500 | 0.000% | 6,473 | -13.451% |
| 2023-03-24 | 5.6500 | 5.7269 | 5.6500 | 5.6500 | -2.428% | 3,727 | -13.451% |
| 2023-03-23 | 5.7906 | 5.7906 | 5.7906 | 5.7906 | +0.183% | 451 | -15.553% |
| 2023-03-22 | 5.8200 | 5.8200 | 5.7800 | 5.7800 | -0.687% | 2,262 | -15.398% |
| 2023-03-21 | 5.8001 | 5.8200 | 5.8001 | 5.8200 | +0.322% | 816 | -15.979% |
| 2023-03-20 | 5.8000 | 5.8013 | 5.8000 | 5.8013 | -0.832% | 3,622 | -15.709% |
| 2023-03-17 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | 0.000% | 1,260 | -16.410% |
| 2023-03-16 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | +0.862% | 1,087 | -16.410% |
| 2023-03-15 | 5.7300 | 5.8250 | 5.7300 | 5.8000 | +2.655% | 1,126 | -15.690% |
| 2023-03-14 | 5.8700 | 5.8700 | 5.6500 | 5.6500 | -2.249% | 2,740 | -13.451% |
| 2023-03-13 | 5.6500 | 5.7800 | 5.6500 | 5.7800 | +2.301% | 577 | -15.398% |
| 2023-03-10 | 5.7434 | 5.7500 | 5.5600 | 5.6500 | +2.170% | 27,267 | -13.451% |
| 2023-03-09 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +1.654% | 337 | -11.573% |
| 2023-03-07 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -3.717% | 1,046 | -10.110% |
| 2023-03-06 | 5.7900 | 5.7900 | 5.6500 | 5.6500 | -2.921% | 1,064 | -13.451% |
| 2023-03-03 | 5.5000 | 5.8200 | 5.4300 | 5.8200 | +8.989% | 1,630 | -15.979% |
| 2023-03-01 | 5.4400 | 5.4500 | 5.3400 | 5.3400 | -2.909% | 907 | -8.427% |
| 2023-02-28 | 5.5200 | 5.5424 | 5.4200 | 5.5000 | -0.901% | 22,365 | -11.091% |
| 2023-02-27 | 5.7000 | 5.7000 | 5.5413 | 5.5500 | 0.000% | 26,998 | -11.892% |