JBIO
Jade Biosciences, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:20:47 PM EDT
14.40USD+2.128%(+0.30)220,503
14.36Bid14.46Ask0.10SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
14.48USD+2.695%(+0.38)
JBIO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.0200 | 14.4700 | 13.9100 | 14.4000 | +1.983% | 220,503 | 0.000% | |
| 2026-10-02 | 13.8600 | 14.1700 | 13.3100 | 14.1200 | +2.542% | 1,109,846 | +1.983% | |
| 2026-10-01 | 13.9700 | 14.5750 | 13.5900 | 13.7700 | -1.993% | 1,071,685 | +4.575% | |
| 2026-09-30 | 14.4300 | 14.7400 | 13.9500 | 14.0500 | -0.917% | 930,921 | +2.491% | |
| 2026-09-29 | 14.3500 | 14.6550 | 13.7700 | 14.1800 | -1.185% | 629,654 | +1.551% | |
| 2026-09-28 | 14.2900 | 14.7050 | 14.0800 | 14.3500 | -0.485% | 598,628 | +0.348% | |
| 2026-09-25 | 14.8100 | 15.2015 | 14.3900 | 14.4200 | -2.105% | 525,820 | -0.139% | |
| 2026-09-24 | 14.5900 | 15.0600 | 14.4500 | 14.7300 | +0.136% | 1,051,329 | -2.240% | |
| 2026-09-23 | 16.6400 | 16.6400 | 14.5800 | 14.7100 | -12.232% | 1,464,714 | -2.107% | |
| 2026-09-22 | 16.9200 | 17.1600 | 16.6000 | 16.7600 | +0.119% | 643,920 | -14.081% | |
| 2026-09-21 | 17.1200 | 17.6700 | 16.4900 | 16.7400 | -1.181% | 528,776 | -13.978% | |
| 2026-09-18 | 17.1500 | 17.3500 | 16.7900 | 16.9400 | -1.167% | 2,942,225 | -14.994% | |
| 2026-09-17 | 17.0300 | 17.7400 | 16.9400 | 17.1400 | +2.943% | 815,836 | -15.986% | |
| 2026-09-16 | 17.5200 | 17.6100 | 16.1600 | 16.6500 | -4.200% | 1,730,474 | -13.514% | |
| 2026-09-15 | 18.1600 | 18.1600 | 17.0200 | 17.3800 | -4.400% | 849,774 | -17.146% | |
| 2026-09-14 | 18.0600 | 18.8300 | 17.8800 | 18.1800 | +1.621% | 829,514 | -20.792% | |
| 2026-09-11 | 19.3800 | 20.1000 | 17.5300 | 17.8900 | -6.531% | 1,249,196 | -19.508% | |
| 2026-09-10 | 18.8200 | 19.3300 | 18.5900 | 19.1400 | +0.420% | 1,224,854 | -24.765% | |
| 2026-09-09 | 19.4300 | 19.9800 | 18.7900 | 19.0600 | -2.005% | 1,507,464 | -24.449% | |
| 2026-09-08 | 19.6700 | 20.1500 | 19.0020 | 19.4500 | -2.261% | 825,598 | -25.964% | |
| 2026-09-04 | 19.8600 | 20.3500 | 19.7000 | 19.9000 | +0.252% | 605,019 | -27.638% | |
| 2026-09-03 | 21.0000 | 21.2650 | 19.7600 | 19.8500 | -7.243% | 1,381,784 | -27.456% | |
| 2026-09-02 | 21.1700 | 22.0000 | 20.4750 | 21.4000 | +1.808% | 506,170 | -32.710% | |
| 2026-09-01 | 21.3200 | 21.6150 | 20.7300 | 21.0200 | -1.592% | 516,639 | -31.494% | |
| 2026-08-31 | 20.6500 | 21.4500 | 20.3500 | 21.3600 | +2.495% | 837,037 | -32.584% | |
| 2026-08-28 | 21.0650 | 21.4000 | 20.8100 | 20.8400 | -2.114% | 357,936 | -30.902% | |
| 2026-08-27 | 21.2600 | 21.8450 | 21.1300 | 21.2900 | -0.188% | 342,592 | -32.363% | |
| 2026-08-26 | 22.4000 | 22.4000 | 21.1950 | 21.3300 | -2.335% | 355,913 | -32.489% | |
| 2026-08-25 | 21.7400 | 22.1600 | 21.3300 | 21.8400 | +2.391% | 603,530 | -34.066% | |
| 2026-08-24 | 21.2700 | 21.7750 | 20.3950 | 21.3300 | -0.047% | 595,723 | -32.489% | |
| 2026-08-21 | 21.4500 | 22.1200 | 21.1300 | 21.3400 | +0.518% | 571,848 | -32.521% | |
| 2026-08-20 | 23.8150 | 23.8150 | 20.7000 | 21.2300 | -5.854% | 936,623 | -32.171% | |
| 2026-08-19 | 23.8700 | 24.3297 | 22.4300 | 22.5500 | -4.246% | 789,061 | -36.142% | |
| 2026-08-18 | 23.0700 | 23.6000 | 22.8700 | 23.5500 | +0.426% | 721,657 | -38.854% | |
| 2026-08-17 | 24.6000 | 24.9400 | 23.3000 | 23.4500 | -5.099% | 671,572 | -38.593% | |
| 2026-08-14 | 23.5700 | 25.0000 | 23.3800 | 24.7100 | +3.780% | 1,478,445 | -41.724% | |
| 2026-08-13 | 23.5200 | 24.0900 | 23.0200 | 23.8100 | +2.585% | 1,089,592 | -39.521% | |
| 2026-08-12 | 22.4900 | 23.4600 | 21.5100 | 23.2100 | +3.848% | 713,873 | -37.958% | |
| 2026-08-11 | 22.0700 | 22.5201 | 21.4000 | 22.3500 | +2.853% | 525,650 | -35.570% | |
| 2026-08-10 | 21.9200 | 23.0500 | 21.4300 | 21.7300 | -1.047% | 634,987 | -33.732% | |
| 2026-08-07 | 22.7600 | 23.0000 | 21.7300 | 21.9600 | -1.259% | 481,234 | -34.426% | |
| 2026-08-06 | 21.7500 | 23.0000 | 21.5400 | 22.2400 | +2.488% | 1,112,753 | -35.252% | |
| 2026-08-05 | 21.1200 | 22.2000 | 21.0800 | 21.7000 | +1.639% | 1,265,241 | -33.641% | |
| 2026-08-04 | 19.4200 | 21.5100 | 19.4200 | 21.3500 | +11.488% | 1,687,405 | -32.553% | |
| 2026-08-03 | 19.5200 | 20.0000 | 18.5500 | 19.1500 | -3.038% | 651,162 | -24.804% | |
| 2026-07-31 | 20.0000 | 20.0400 | 18.6400 | 19.7500 | -1.250% | 600,332 | -27.089% | |
| 2026-07-30 | 19.4900 | 20.1500 | 19.1850 | 20.0000 | +3.359% | 432,815 | -28.000% | |
| 2026-07-29 | 20.0100 | 20.1500 | 18.7500 | 19.3500 | -1.777% | 635,785 | -25.581% | |
| 2026-07-28 | 19.9100 | 20.7650 | 18.5400 | 19.7000 | -1.253% | 775,731 | -26.904% | |
| 2026-07-27 | 20.2300 | 21.0000 | 19.9300 | 19.9500 | -0.647% | 1,415,747 | -27.820% | |
| 2026-07-24 | 19.7700 | 20.1000 | 19.0200 | 20.0800 | +2.345% | 684,672 | -28.287% | |
| 2026-07-23 | 19.4200 | 19.9900 | 19.0700 | 19.6200 | -1.159% | 385,491 | -26.606% | |
| 2026-07-22 | 20.3600 | 20.4900 | 19.5800 | 19.8500 | -3.312% | 782,831 | -27.456% | |
| 2026-07-21 | 19.5700 | 20.6700 | 19.4600 | 20.5300 | +4.372% | 910,234 | -29.859% | |
| 2026-07-20 | 20.8200 | 21.5000 | 19.2550 | 19.6700 | -5.705% | 626,415 | -26.792% | |
| 2026-07-17 | 19.8800 | 21.4500 | 19.4000 | 20.8600 | +1.855% | 659,521 | -30.968% | |
| 2026-07-16 | 21.6700 | 22.3350 | 20.0000 | 20.4800 | -6.313% | 1,285,004 | -29.688% | |
| 2026-07-15 | 21.4100 | 22.5750 | 20.5700 | 21.8600 | +2.437% | 804,005 | -34.126% | |
| 2026-07-14 | 21.3300 | 21.9650 | 20.9100 | 21.3400 | +0.188% | 1,166,750 | -32.521% | |
| 2026-07-13 | 20.4600 | 21.5400 | 19.8700 | 21.3000 | +1.671% | 1,587,753 | -32.394% | |
| 2026-07-10 | 22.7750 | 23.3300 | 19.7600 | 20.9500 | -6.806% | 1,413,164 | -31.265% | |
| 2026-07-09 | 22.5300 | 23.2900 | 22.1250 | 22.4800 | -0.222% | 646,409 | -35.943% | |
| 2026-07-08 | 22.3000 | 23.3600 | 21.9701 | 22.5300 | +0.356% | 878,517 | -36.085% | |
| 2026-07-07 | 21.3000 | 22.7000 | 21.1700 | 22.4500 | +5.399% | 1,042,842 | -35.857% | |
| 2026-07-06 | 21.4200 | 22.3000 | 21.0600 | 21.3000 | -0.976% | 1,056,289 | -32.394% | |
| 2026-07-02 | 22.0300 | 22.0300 | 20.2000 | 21.5100 | -1.376% | 1,204,531 | -33.054% | |
| 2026-07-01 | 22.2200 | 23.1250 | 21.4800 | 21.8100 | -1.845% | 860,844 | -33.975% | |
| 2026-06-30 | 22.0800 | 23.1000 | 21.5000 | 22.2200 | +0.498% | 893,409 | -35.194% | |
| 2026-06-29 | 22.0000 | 23.0100 | 21.8300 | 22.1100 | +0.500% | 1,122,562 | -34.871% | |
| 2026-06-26 | 21.8000 | 22.5000 | 21.1600 | 22.0000 | +0.871% | 2,664,341 | -34.545% | |
| 2026-06-25 | 22.0000 | 23.0150 | 21.5300 | 21.8100 | -0.411% | 826,529 | -33.975% | |
| 2026-06-24 | 22.1800 | 23.4900 | 21.5150 | 21.9000 | -0.319% | 1,397,106 | -34.247% | |
| 2026-06-23 | 19.2400 | 22.1300 | 19.0000 | 21.9700 | +12.956% | 1,410,120 | -34.456% | |
| 2026-06-22 | 17.9000 | 20.0900 | 17.5400 | 19.4500 | +15.636% | 1,869,890 | -25.964% | |
| 2026-06-18 | 17.3700 | 17.6200 | 16.4000 | 16.8200 | -0.296% | 4,785,525 | -14.388% | |
| 2026-06-17 | 15.7400 | 16.8900 | 15.2700 | 16.8700 | +8.628% | 738,111 | -14.641% | |
| 2026-06-16 | 16.3800 | 16.6000 | 15.1600 | 15.5300 | -3.540% | 1,324,333 | -7.276% | |
| 2026-06-15 | 16.0000 | 16.3750 | 15.5800 | 16.1000 | +4.954% | 1,295,791 | -10.559% | |
| 2026-06-12 | 15.8800 | 16.1700 | 15.1200 | 15.3400 | -4.602% | 1,046,552 | -6.128% | |
| 2026-06-11 | 15.5100 | 16.2600 | 15.1750 | 16.0800 | +5.374% | 806,447 | -10.448% | |
| 2026-06-10 | 15.1900 | 16.1899 | 15.0150 | 15.2600 | +0.263% | 1,375,102 | -5.636% | |
| 2026-06-09 | 15.1000 | 15.3740 | 14.2800 | 15.2200 | +1.602% | 1,598,187 | -5.388% | |
| 2026-06-08 | 17.1400 | 17.3900 | 14.9101 | 14.9800 | -11.570% | 1,466,489 | -3.872% | |
| 2026-06-05 | 17.5200 | 18.2300 | 16.5100 | 16.9400 | -4.510% | 2,600,892 | -14.994% | |
| 2026-06-04 | 17.5800 | 18.8400 | 15.9300 | 17.7400 | +0.853% | 3,509,096 | -18.828% | |
| 2026-06-03 | 17.5100 | 18.0500 | 17.3400 | 17.5900 | -0.901% | 558,284 | -18.135% | |
| 2026-06-02 | 19.0100 | 19.4300 | 17.3100 | 17.7500 | -4.519% | 993,334 | -18.873% | |
| 2026-06-01 | 20.2900 | 20.7400 | 17.3500 | 18.5900 | -11.644% | 2,689,144 | -22.539% | |
| 2026-05-29 | 20.9100 | 21.6700 | 20.4250 | 21.0400 | +0.960% | 1,126,067 | -31.559% | |
| 2026-05-28 | 21.5600 | 21.6200 | 20.3300 | 20.8400 | -3.070% | 528,227 | -30.902% | |
| 2026-05-27 | 21.8800 | 22.3550 | 20.9900 | 21.5000 | -0.967% | 385,516 | -33.023% | |
| 2026-05-26 | 21.5500 | 22.8100 | 21.5100 | 21.7100 | -2.251% | 606,403 | -33.671% | |
| 2026-05-22 | 23.5600 | 23.9100 | 22.1650 | 22.2100 | -5.328% | 372,119 | -35.164% | |
| 2026-05-21 | 23.5500 | 24.0000 | 22.5900 | 23.4600 | +0.514% | 368,826 | -38.619% | |
| 2026-05-20 | 22.1300 | 23.7200 | 21.8500 | 23.3400 | +6.673% | 595,978 | -38.303% | |
| 2026-05-19 | 21.4500 | 22.9600 | 20.9300 | 21.8800 | -0.591% | 931,479 | -34.186% | |
| 2026-05-18 | 23.3600 | 23.6400 | 21.6800 | 22.0100 | -5.759% | 374,596 | -34.575% | |
| 2026-05-15 | 23.3800 | 24.8100 | 22.1400 | 23.3550 | -3.212% | 555,324 | -38.343% | |
| 2026-05-14 | 25.3000 | 25.3700 | 23.9650 | 24.1300 | -3.750% | 196,603 | -40.323% | |
| 2026-05-13 | 25.1100 | 25.7100 | 24.6800 | 25.0700 | -0.634% | 214,760 | -42.561% | |
| 2026-05-12 | 24.5100 | 25.2500 | 24.1450 | 25.2300 | +1.488% | 366,766 | -42.925% | |
| 2026-05-11 | 26.4600 | 26.8300 | 24.6800 | 24.8600 | -3.681% | 449,768 | -42.076% | |
| 2026-05-08 | 23.8200 | 26.6100 | 23.8200 | 25.8100 | +6.565% | 697,493 | -44.208% | |
| 2026-05-07 | 24.9800 | 25.1800 | 23.3500 | 24.2200 | -3.621% | 380,696 | -40.545% | |
| 2026-05-06 | 25.5100 | 26.1350 | 24.6700 | 25.1300 | -0.515% | 638,154 | -42.698% | |
| 2026-05-05 | 24.7700 | 25.3950 | 24.1540 | 25.2600 | +3.018% | 295,587 | -42.993% | |
| 2026-05-04 | 23.9800 | 25.4900 | 23.8600 | 24.5200 | +1.197% | 538,974 | -41.272% | |
| 2026-05-01 | 24.2700 | 24.7950 | 23.7100 | 24.2300 | -0.697% | 613,227 | -40.570% | |
| 2026-04-30 | 22.3600 | 25.0500 | 22.0900 | 24.4000 | +9.319% | 595,390 | -40.984% | |
| 2026-04-29 | 26.2600 | 26.2600 | 22.2900 | 22.3200 | -15.614% | 1,195,826 | -35.484% | |
| 2026-04-28 | 27.2800 | 27.4500 | 25.5000 | 26.4500 | -1.490% | 555,984 | -45.558% | |
| 2026-04-27 | 25.7800 | 28.0000 | 25.6000 | 26.8500 | +7.486% | 915,752 | -46.369% | |
| 2026-04-24 | 25.1100 | 26.7350 | 23.8801 | 24.9800 | -0.912% | 766,640 | -42.354% | |
| 2026-04-23 | 25.2600 | 25.8500 | 24.5800 | 25.2100 | -0.670% | 683,897 | -42.880% | |
| 2026-04-22 | 23.0100 | 26.3300 | 23.0100 | 25.3800 | +10.300% | 1,261,525 | -43.262% | |
| 2026-04-21 | 23.6000 | 24.5100 | 22.9300 | 23.0100 | -2.085% | 841,550 | -37.419% | |
| 2026-04-20 | 22.5100 | 23.5400 | 22.2801 | 23.5000 | +2.845% | 532,251 | -38.723% | |
| 2026-04-17 | 22.3100 | 23.3350 | 21.5400 | 22.8500 | +4.433% | 703,950 | -36.980% | |
| 2026-04-16 | 19.1800 | 22.0150 | 18.9300 | 21.8800 | +13.603% | 673,053 | -34.186% | |
| 2026-04-15 | 19.3200 | 20.0450 | 19.0601 | 19.2600 | -0.926% | 289,457 | -25.234% | |
| 2026-04-14 | 18.7800 | 19.8500 | 18.5250 | 19.4400 | +5.138% | 782,258 | -25.926% | |
| 2026-04-13 | 17.8900 | 18.9100 | 17.7500 | 18.4900 | +3.354% | 784,888 | -22.120% | |
| 2026-04-10 | 18.3200 | 18.4850 | 17.3650 | 17.8900 | -1.865% | 654,493 | -19.508% | |
| 2026-04-09 | 16.3300 | 18.3750 | 16.3300 | 18.2300 | +8.771% | 1,235,211 | -21.009% | |
| 2026-04-08 | 17.0000 | 17.3923 | 16.4200 | 16.7600 | +2.445% | 502,098 | -14.081% | |
| 2026-04-07 | 16.0100 | 16.3700 | 15.4500 | 16.3600 | +1.175% | 602,278 | -11.980% | |
| 2026-04-06 | 15.4900 | 16.3850 | 15.1650 | 16.1700 | +4.390% | 694,705 | -10.946% | |
| 2026-04-02 | 15.5200 | 16.1850 | 15.2200 | 15.4900 | -3.308% | 403,279 | -7.037% | |
| 2026-04-01 | 14.2200 | 16.4400 | 13.9250 | 16.0200 | +14.021% | 2,237,581 | -10.112% | |
| 2026-03-31 | 13.5100 | 14.1800 | 13.5100 | 14.0500 | +5.958% | 724,871 | +2.491% | |
| 2026-03-30 | 13.4800 | 13.8300 | 13.0350 | 13.2600 | -0.971% | 242,835 | +8.597% | |
| 2026-03-27 | 13.8100 | 13.9300 | 13.2900 | 13.3900 | -4.014% | 214,927 | +7.543% | |
| 2026-03-26 | 13.5600 | 14.0300 | 13.5600 | 13.9500 | 0.000% | 181,135 | +3.226% | |
| 2026-03-25 | 13.5800 | 14.1700 | 13.5250 | 13.9500 | +5.204% | 375,039 | +3.226% | |
| 2026-03-24 | 13.7500 | 13.9900 | 12.9100 | 13.2600 | -4.536% | 278,922 | +8.597% | |
| 2026-03-23 | 14.3400 | 14.3400 | 13.8400 | 13.8900 | -0.786% | 378,845 | +3.672% | |
| 2026-03-20 | 14.1000 | 14.1750 | 13.7000 | 14.0000 | -0.568% | 2,604,342 | +2.857% | |
| 2026-03-19 | 13.5600 | 14.2800 | 13.1300 | 14.0800 | +2.177% | 318,161 | +2.273% | |
| 2026-03-18 | 13.9700 | 14.0600 | 13.5000 | 13.7800 | -1.360% | 453,770 | +4.499% | |
| 2026-03-17 | 14.3100 | 14.4500 | 13.7000 | 13.9700 | -1.965% | 513,959 | +3.078% | |
| 2026-03-16 | 14.7900 | 15.1500 | 13.6500 | 14.2500 | +2.371% | 443,199 | +1.053% | |
| 2026-03-13 | 13.9800 | 14.4200 | 13.5550 | 13.9200 | +0.433% | 208,927 | +3.448% | |
| 2026-03-12 | 13.7300 | 14.1800 | 13.3800 | 13.8600 | -1.141% | 294,975 | +3.896% | |
| 2026-03-11 | 14.9000 | 14.9000 | 13.8000 | 14.0200 | -3.177% | 266,446 | +2.710% | |
| 2026-03-10 | 14.4000 | 15.3200 | 14.2550 | 14.4800 | +0.347% | 989,715 | -0.552% | |
| 2026-03-09 | 14.4400 | 14.6403 | 13.9500 | 14.4300 | +2.705% | 500,974 | -0.208% | |
| 2026-03-06 | 13.4400 | 14.3399 | 13.4400 | 14.0500 | +1.225% | 299,347 | +2.491% | |
| 2026-03-05 | 13.8700 | 14.1500 | 13.5000 | 13.8800 | -0.573% | 211,034 | +3.746% | |
| 2026-03-04 | 14.2300 | 14.3350 | 13.8800 | 13.9600 | +0.359% | 415,627 | +3.152% | |
| 2026-03-03 | 13.7500 | 14.1800 | 13.5700 | 13.9100 | -1.487% | 172,376 | +3.523% | |
| 2026-03-02 | 14.4500 | 15.0000 | 13.8000 | 14.1200 | -4.788% | 186,887 | +1.983% | |
| 2026-02-27 | 14.2200 | 14.9200 | 14.0000 | 14.8300 | +1.854% | 425,136 | -2.900% | |
| 2026-02-26 | 14.4900 | 14.9200 | 14.2800 | 14.5600 | +0.414% | 231,486 | -1.099% | |
| 2026-02-25 | 13.9700 | 14.6600 | 13.8100 | 14.5000 | +4.467% | 250,515 | -0.690% | |
| 2026-02-24 | 14.1700 | 14.4450 | 13.5200 | 13.8800 | -1.140% | 158,355 | +3.746% | |
| 2026-02-23 | 14.2500 | 14.5898 | 13.1050 | 14.0400 | -1.612% | 324,797 | +2.564% | |
| 2026-02-20 | 14.5700 | 15.2400 | 14.0810 | 14.2700 | -1.924% | 265,078 | +0.911% | |
| 2026-02-19 | 14.4100 | 15.5999 | 14.0100 | 14.5500 | +0.622% | 208,921 | -1.031% | |
| 2026-02-18 | 14.2100 | 15.1100 | 14.0000 | 14.4600 | +3.991% | 145,908 | -0.415% | |
| 2026-02-17 | 14.9200 | 16.4400 | 13.7000 | 13.9050 | -7.485% | 142,707 | +3.560% | |
| 2026-02-13 | 14.6100 | 15.9926 | 13.7800 | 15.0300 | +1.485% | 164,855 | -4.192% | |
| 2026-02-12 | 15.2000 | 15.2600 | 14.0100 | 14.8100 | -1.660% | 229,912 | -2.768% | |
| 2026-02-11 | 14.7600 | 15.1000 | 13.5500 | 15.0600 | +3.790% | 207,908 | -4.382% | |
| 2026-02-10 | 14.4700 | 15.1350 | 14.0700 | 14.5100 | +0.276% | 240,018 | -0.758% | |
| 2026-02-09 | 15.3100 | 15.3550 | 14.0550 | 14.4700 | -5.548% | 274,609 | -0.484% | |
| 2026-02-06 | 14.8200 | 15.9900 | 14.5400 | 15.3200 | +6.463% | 230,799 | -6.005% | |
| 2026-02-05 | 16.0100 | 16.7700 | 14.3200 | 14.3900 | -10.062% | 277,605 | +0.069% | |
| 2026-02-04 | 17.1600 | 17.5050 | 15.6500 | 16.0000 | -6.048% | 203,236 | -10.000% | |
| 2026-02-03 | 16.4900 | 17.3200 | 16.2766 | 17.0300 | +2.282% | 246,994 | -15.443% | |
| 2026-02-02 | 15.6200 | 16.8627 | 15.6200 | 16.6500 | +6.662% | 221,460 | -13.514% | |
| 2026-01-30 | 15.1000 | 15.6600 | 14.7100 | 15.6100 | +1.495% | 488,544 | -7.751% | |
| 2026-01-29 | 15.5900 | 15.9650 | 14.8950 | 15.3800 | -1.662% | 136,397 | -6.372% | |
| 2026-01-28 | 16.0400 | 16.2712 | 15.4100 | 15.6400 | -2.555% | 130,751 | -7.928% | |
| 2026-01-27 | 15.1900 | 16.4600 | 15.0800 | 16.0500 | +5.731% | 155,726 | -10.280% | |
| 2026-01-26 | 16.1500 | 16.1500 | 14.7500 | 15.1800 | -6.900% | 331,368 | -5.138% | |
| 2026-01-23 | 16.8700 | 16.9500 | 15.8000 | 16.3050 | -4.201% | 307,292 | -11.684% | |
| 2026-01-22 | 15.9600 | 17.1100 | 15.9500 | 17.0200 | +6.775% | 160,107 | -15.394% | |
| 2026-01-21 | 15.4500 | 16.3000 | 14.5700 | 15.9400 | +4.525% | 357,313 | -9.661% | |
| 2026-01-20 | 14.3000 | 15.5800 | 14.3000 | 15.2500 | +3.741% | 247,054 | -5.574% | |
| 2026-01-16 | 14.6400 | 15.4900 | 13.3900 | 14.7000 | 0.000% | 271,861 | -2.041% | |
| 2026-01-15 | 14.8000 | 15.3400 | 14.2800 | 14.7000 | +0.273% | 164,435 | -2.041% | |
| 2026-01-14 | 13.8300 | 14.8000 | 13.1401 | 14.6600 | +6.232% | 160,247 | -1.774% | |
| 2026-01-13 | 13.8400 | 14.0600 | 13.4594 | 13.8000 | -0.433% | 206,030 | +4.348% | |
| 2026-01-12 | 13.5500 | 14.0000 | 12.4500 | 13.8600 | +2.439% | 640,424 | +3.896% | |
| 2026-01-09 | 13.3200 | 13.6496 | 13.1000 | 13.5300 | +2.113% | 185,704 | +6.430% | |
| 2026-01-08 | 13.0500 | 13.5350 | 12.8000 | 13.2500 | +0.493% | 228,568 | +8.679% | |
| 2026-01-07 | 13.7200 | 14.1299 | 12.9100 | 13.1850 | +0.114% | 399,378 | +9.215% | |
| 2026-01-06 | 12.9400 | 13.3300 | 12.7700 | 13.1700 | +0.381% | 315,027 | +9.339% | |
| 2026-01-05 | 13.7400 | 14.1254 | 12.5200 | 13.1200 | -7.345% | 652,985 | +9.756% | |
| 2026-01-02 | 15.4300 | 15.9300 | 13.8750 | 14.1600 | -8.231% | 237,291 | +1.695% | |
| 2025-12-31 | 15.6000 | 15.9300 | 14.9300 | 15.4300 | -0.804% | 435,256 | -6.675% | |
| 2025-12-30 | 16.2300 | 16.4350 | 15.4264 | 15.5550 | -4.100% | 121,353 | -7.425% | |
| 2025-12-29 | 16.4200 | 16.8099 | 15.7800 | 16.2200 | -1.398% | 236,714 | -11.221% | |
| 2025-12-26 | 16.5100 | 16.8250 | 16.0200 | 16.4500 | -0.484% | 226,065 | -12.462% | |
| 2025-12-24 | 16.4800 | 17.2700 | 16.4325 | 16.5300 | +1.101% | 130,400 | -12.886% | |
| 2025-12-23 | 16.5900 | 17.1000 | 16.1600 | 16.3500 | -3.082% | 207,576 | -11.927% | |
| 2025-12-22 | 16.9800 | 17.0900 | 15.9000 | 16.8700 | -0.940% | 353,075 | -14.641% | |
| 2025-12-19 | 16.7300 | 17.7100 | 16.5500 | 17.0300 | +2.838% | 2,262,007 | -15.443% | |
| 2025-12-18 | 15.8700 | 16.7700 | 15.8700 | 16.5600 | +5.612% | 401,804 | -13.043% | |
| 2025-12-17 | 16.1900 | 16.5900 | 15.5800 | 15.6800 | -2.244% | 379,047 | -8.163% | |
| 2025-12-16 | 15.1500 | 16.2500 | 15.0100 | 16.0400 | +5.180% | 402,130 | -10.224% | |
| 2025-12-15 | 15.3100 | 16.0000 | 14.9700 | 15.2500 | +1.802% | 508,543 | -5.574% | |
| 2025-12-12 | 14.9600 | 15.3332 | 14.6401 | 14.9800 | +0.943% | 285,169 | -3.872% | |
| 2025-12-11 | 13.5400 | 14.9200 | 13.3300 | 14.8400 | +10.007% | 459,955 | -2.965% | |
| 2025-12-10 | 13.4000 | 13.9100 | 13.3900 | 13.4900 | -0.074% | 343,767 | +6.746% | |
| 2025-12-09 | 13.4600 | 13.8500 | 13.2550 | 13.5000 | +0.148% | 154,870 | +6.667% | |
| 2025-12-08 | 13.6300 | 13.9400 | 13.1300 | 13.4800 | -0.148% | 382,402 | +6.825% | |
| 2025-12-05 | 12.4200 | 14.2400 | 12.1000 | 13.5000 | +8.871% | 534,928 | +6.667% | |
| 2025-12-04 | 11.9500 | 13.0800 | 11.5600 | 12.4000 | +3.333% | 341,535 | +16.129% | |
| 2025-12-03 | 11.7000 | 12.3950 | 11.3200 | 12.0000 | +3.270% | 246,525 | +20.000% | |
| 2025-12-02 | 12.0900 | 12.2000 | 11.5123 | 11.6200 | -3.967% | 228,949 | +23.924% | |
| 2025-12-01 | 12.5600 | 12.8200 | 12.0450 | 12.1000 | -5.616% | 102,176 | +19.008% | |
| 2025-11-28 | 12.5100 | 13.2100 | 12.5100 | 12.8200 | +2.724% | 100,425 | +12.324% | |
| 2025-11-26 | 12.5000 | 13.0350 | 12.3000 | 12.4800 | -0.478% | 136,019 | +15.385% | |
| 2025-11-25 | 12.4800 | 12.9790 | 12.0100 | 12.5400 | +3.210% | 209,360 | +14.833% | |
| 2025-11-24 | 11.9500 | 12.8600 | 11.6750 | 12.1500 | +1.250% | 270,989 | +18.519% | |
| 2025-11-21 | 11.4300 | 12.8900 | 11.0200 | 12.0000 | +4.530% | 286,671 | +20.000% | |
| 2025-11-20 | 12.6500 | 13.2490 | 11.4200 | 11.4800 | -7.865% | 144,118 | +25.436% | |
| 2025-11-19 | 12.7300 | 13.2300 | 12.2250 | 12.4600 | -1.502% | 185,979 | +15.570% | |
| 2025-11-18 | 12.8400 | 12.9200 | 12.1001 | 12.6500 | +0.477% | 171,929 | +13.834% | |
| 2025-11-17 | 11.0000 | 13.5700 | 10.9750 | 12.5900 | +17.664% | 569,313 | +14.376% | |
| 2025-11-14 | 9.6000 | 11.0000 | 9.6000 | 10.7000 | +10.537% | 580,870 | +34.579% | |
| 2025-11-13 | 9.8500 | 10.0900 | 9.5100 | 9.6800 | -3.200% | 77,023 | +48.760% | |
| 2025-11-12 | 9.8400 | 10.2700 | 9.7550 | 10.0000 | +2.041% | 145,253 | +44.000% | |
| 2025-11-11 | 9.3200 | 10.0500 | 8.9501 | 9.8000 | +5.603% | 172,402 | +46.939% | |
| 2025-11-10 | 9.4200 | 9.7000 | 8.8250 | 9.2800 | +0.979% | 144,930 | +55.172% | |
| 2025-11-07 | 8.9500 | 9.2750 | 8.3600 | 9.1900 | +2.682% | 100,673 | +56.692% | |
| 2025-11-06 | 9.5900 | 9.6050 | 8.8000 | 8.9500 | -6.771% | 369,599 | +60.894% | |
| 2025-11-05 | 9.0500 | 9.8800 | 8.9700 | 9.6000 | +6.667% | 313,189 | +50.000% | |
| 2025-11-04 | 9.4200 | 9.5100 | 8.8950 | 9.0000 | -4.963% | 169,256 | +60.000% | |
| 2025-11-03 | 9.9400 | 9.9708 | 9.2600 | 9.4700 | -3.367% | 168,369 | +52.059% | |
| 2025-10-31 | 9.7200 | 9.9600 | 9.5200 | 9.8000 | -0.508% | 484,560 | +46.939% | |
| 2025-10-30 | 9.4300 | 10.2799 | 9.3501 | 9.8500 | +3.793% | 136,596 | +46.193% | |
| 2025-10-29 | 9.7800 | 10.2800 | 9.3600 | 9.4900 | -3.064% | 139,438 | +51.739% | |
| 2025-10-28 | 10.1400 | 10.2312 | 9.7000 | 9.7900 | -3.925% | 191,724 | +47.089% | |
| 2025-10-27 | 10.0500 | 10.5200 | 9.8800 | 10.1900 | +1.900% | 143,567 | +41.315% | |
| 2025-10-24 | 10.0600 | 10.2000 | 9.8300 | 10.0000 | +0.705% | 94,319 | +44.000% | |
| 2025-10-23 | 9.7500 | 10.1675 | 9.6300 | 9.9300 | +2.902% | 109,828 | +45.015% | |
| 2025-10-22 | 10.0300 | 10.1550 | 9.3000 | 9.6500 | -3.789% | 213,773 | +49.223% | |
| 2025-10-21 | 9.9700 | 10.4700 | 9.8001 | 10.0300 | +0.300% | 329,581 | +43.569% | |
| 2025-10-20 | 9.5600 | 10.2300 | 9.5000 | 10.0000 | +6.724% | 148,185 | +44.000% | |
| 2025-10-17 | 9.7300 | 9.8430 | 8.9800 | 9.3700 | -4.241% | 156,303 | +53.682% | |
| 2025-10-16 | 9.8800 | 10.3650 | 9.6828 | 9.7850 | -1.162% | 156,103 | +47.164% | |
| 2025-10-15 | 9.1700 | 10.2850 | 9.1700 | 9.9000 | +8.197% | 109,326 | +45.455% | |
| 2025-10-14 | 8.9500 | 9.4050 | 8.8800 | 9.1500 | +0.660% | 241,962 | +57.377% | |
| 2025-10-13 | 8.8400 | 9.2500 | 8.8400 | 9.0900 | +0.110% | 194,355 | +58.416% | |
| 2025-10-10 | 9.5400 | 9.7750 | 8.9700 | 9.0800 | -3.404% | 190,631 | +58.590% | |
| 2025-10-09 | 9.7800 | 9.7800 | 9.2100 | 9.4000 | +3.524% | 219,054 | +53.191% | |
| 2025-10-08 | 9.0100 | 9.3350 | 8.7760 | 9.0800 | +0.442% | 256,864 | +58.590% | |
| 2025-10-07 | 9.3100 | 9.3800 | 8.5200 | 9.0400 | -1.094% | 942,231 | +59.292% | |
| 2025-10-06 | 8.8200 | 9.2600 | 8.7650 | 9.1400 | +3.160% | 61,978 | +57.549% | |
| 2025-10-03 | 8.4600 | 8.9900 | 8.2000 | 8.8600 | +6.363% | 41,280 | +62.528% | |
| 2025-10-02 | 9.1000 | 9.3287 | 8.1600 | 8.3300 | -8.562% | 56,099 | +72.869% | |
| 2025-10-01 | 8.6300 | 9.1300 | 8.5300 | 9.1100 | +5.562% | 54,841 | +58.068% | |
| 2025-09-30 | 8.4700 | 8.7250 | 8.2000 | 8.6300 | +0.116% | 67,059 | +66.860% | |
| 2025-09-29 | 8.4900 | 8.8700 | 8.3700 | 8.6200 | +1.651% | 40,847 | +67.053% | |
| 2025-09-26 | 8.0600 | 8.5100 | 7.7742 | 8.4800 | +5.211% | 55,558 | +69.811% | |
| 2025-09-25 | 8.0400 | 8.3100 | 7.6944 | 8.0600 | -0.739% | 41,112 | +78.660% | |
| 2025-09-24 | 7.6100 | 8.1900 | 7.5772 | 8.1200 | +6.702% | 47,757 | +77.340% | |
| 2025-09-23 | 7.9500 | 8.3800 | 7.2979 | 7.6100 | -3.914% | 91,104 | +89.225% | |
| 2025-09-22 | 7.4800 | 8.1700 | 7.2900 | 7.9200 | +6.739% | 88,377 | +81.818% | |
| 2025-09-19 | 7.8000 | 7.8800 | 7.3800 | 7.4200 | -3.761% | 189,557 | +94.070% | |
| 2025-09-18 | 7.0700 | 7.8500 | 7.0001 | 7.7100 | +10.935% | 65,127 | +86.770% | |
| 2025-09-17 | 7.1700 | 7.3719 | 6.9300 | 6.9500 | -2.661% | 70,741 | +107.194% | |
| 2025-09-16 | 7.0500 | 7.3500 | 6.9100 | 7.1400 | +0.990% | 36,083 | +101.681% | |
| 2025-09-15 | 7.7800 | 7.8000 | 6.9850 | 7.0700 | -8.182% | 130,873 | +103.678% | |
| 2025-09-12 | 7.7200 | 7.9600 | 7.5500 | 7.7000 | -0.773% | 37,906 | +87.013% | |
| 2025-09-11 | 7.6600 | 7.9400 | 7.6600 | 7.7600 | +2.442% | 53,233 | +85.567% | |
| 2025-09-10 | 7.5300 | 7.7510 | 7.5000 | 7.5750 | -0.591% | 35,897 | +90.099% | |
| 2025-09-09 | 7.4200 | 7.6650 | 7.1827 | 7.6200 | +1.872% | 30,588 | +88.976% | |
| 2025-09-08 | 7.8300 | 7.9350 | 7.3300 | 7.4800 | -3.732% | 53,005 | +92.513% | |
| 2025-09-05 | 7.8600 | 8.0750 | 7.6100 | 7.7700 | -0.129% | 57,825 | +85.328% | |
| 2025-09-04 | 7.5600 | 7.8709 | 7.3200 | 7.7800 | +3.803% | 46,506 | +85.090% | |
| 2025-09-03 | 7.5600 | 7.9765 | 7.4300 | 7.4950 | -1.640% | 50,135 | +92.128% | |
| 2025-09-02 | 7.9000 | 8.1110 | 7.5700 | 7.6200 | -3.544% | 78,629 | +88.976% | |
| 2025-08-29 | 8.1200 | 8.1200 | 7.7900 | 7.9000 | -2.228% | 47,960 | +82.278% | |
| 2025-08-28 | 7.9800 | 8.1680 | 7.8400 | 8.0800 | +1.635% | 55,598 | +78.218% | |
| 2025-08-27 | 8.0400 | 8.3750 | 7.8300 | 7.9500 | -0.996% | 68,897 | +81.132% | |
| 2025-08-26 | 7.9100 | 8.1200 | 7.6900 | 8.0300 | +1.646% | 73,960 | +79.328% | |
| 2025-08-25 | 8.2100 | 8.2100 | 7.6500 | 7.9000 | -4.010% | 111,930 | +82.278% | |
| 2025-08-22 | 7.5200 | 8.3000 | 7.1800 | 8.2300 | +11.518% | 124,811 | +74.970% | |
| 2025-08-21 | 7.0000 | 7.4500 | 6.7100 | 7.3800 | +7.737% | 100,416 | +95.122% | |
| 2025-08-20 | 7.3800 | 7.3800 | 6.8000 | 6.8500 | -6.929% | 318,726 | +110.219% | |
| 2025-08-19 | 7.5200 | 7.6400 | 7.2800 | 7.3600 | -1.867% | 84,262 | +95.652% | |
| 2025-08-18 | 7.4200 | 7.6200 | 7.2500 | 7.5000 | +1.902% | 106,061 | +92.000% | |
| 2025-08-15 | 6.7900 | 7.3900 | 6.6700 | 7.3600 | +8.715% | 186,080 | +95.652% | |
| 2025-08-14 | 7.7600 | 7.7600 | 6.7100 | 6.7700 | -7.640% | 79,151 | +112.703% | |
| 2025-08-13 | 7.2500 | 7.4020 | 7.0900 | 7.3300 | -0.812% | 70,945 | +96.453% | |
| 2025-08-12 | 7.5500 | 8.0036 | 7.2900 | 7.3900 | -0.135% | 79,258 | +94.858% | |
| 2025-08-11 | 7.4100 | 7.7200 | 7.2050 | 7.4000 | -1.202% | 69,957 | +94.595% | |
| 2025-08-08 | 7.3900 | 7.5779 | 7.1200 | 7.4900 | +2.322% | 77,779 | +92.256% | |
| 2025-08-07 | 7.7400 | 8.0011 | 7.2000 | 7.3200 | -6.513% | 116,595 | +96.721% | |
| 2025-08-06 | 7.9200 | 8.1300 | 7.7800 | 7.8300 | -1.385% | 99,183 | +83.908% | |
| 2025-08-05 | 7.2600 | 8.1500 | 7.1800 | 7.9400 | +8.916% | 127,026 | +81.360% | |
| 2025-08-04 | 6.9300 | 7.5000 | 6.7300 | 7.2900 | +5.806% | 102,759 | +97.531% | |
| 2025-08-01 | 7.1400 | 7.5600 | 6.8700 | 6.8900 | -4.172% | 143,073 | +108.999% | |
| 2025-07-31 | 6.7700 | 7.3100 | 6.7700 | 7.1900 | +4.506% | 143,540 | +100.278% | |
| 2025-07-30 | 7.6000 | 7.7400 | 6.6900 | 6.8800 | -8.632% | 146,854 | +109.302% | |
| 2025-07-29 | 7.8500 | 7.8500 | 7.3000 | 7.5300 | -2.839% | 121,879 | +91.235% | |
| 2025-07-28 | 8.3100 | 8.3349 | 7.7400 | 7.7500 | -6.401% | 117,673 | +85.806% | |
| 2025-07-25 | 8.4600 | 8.4600 | 7.9000 | 8.2800 | -0.600% | 74,574 | +73.913% | |
| 2025-07-24 | 8.6800 | 8.7100 | 8.2900 | 8.3300 | -4.363% | 130,060 | +72.869% | |
| 2025-07-23 | 9.0300 | 9.0600 | 8.5000 | 8.7100 | -3.007% | 123,799 | +65.327% | |
| 2025-07-22 | 8.6200 | 9.0000 | 8.4200 | 8.9800 | +3.337% | 153,280 | +60.356% | |
| 2025-07-21 | 9.4000 | 9.5693 | 8.5500 | 8.6900 | -8.237% | 121,393 | +65.708% | |
| 2025-07-18 | 9.6300 | 9.7000 | 9.3550 | 9.4700 | -0.421% | 222,632 | +52.059% | |
| 2025-07-17 | 8.8700 | 9.5500 | 8.8200 | 9.5100 | +7.946% | 171,880 | +51.420% | |
| 2025-07-16 | 8.6800 | 9.0650 | 8.4900 | 8.8100 | +2.681% | 132,797 | +63.451% | |
| 2025-07-15 | 8.9800 | 9.1000 | 8.4600 | 8.5800 | -4.667% | 130,214 | +67.832% | |
| 2025-07-14 | 9.9200 | 10.0500 | 8.8200 | 9.0000 | -8.350% | 240,868 | +60.000% | |
| 2025-07-11 | 10.3600 | 10.6367 | 9.7800 | 9.8200 | -6.654% | 154,591 | +46.640% | |
| 2025-07-10 | 10.4200 | 10.8300 | 10.1600 | 10.5200 | +0.095% | 130,839 | +36.882% | |
| 2025-07-09 | 10.7900 | 11.1000 | 10.4172 | 10.5100 | +0.286% | 378,549 | +37.012% | |
| 2025-07-08 | 10.5700 | 10.6450 | 9.6900 | 10.4800 | +0.287% | 215,676 | +37.405% | |
| 2025-07-07 | 11.0000 | 11.3100 | 10.3820 | 10.4500 | -6.194% | 275,629 | +37.799% | |
| 2025-07-03 | 10.7900 | 11.3263 | 10.1373 | 11.1400 | +3.148% | 110,749 | +29.264% | |
| 2025-07-02 | 10.8300 | 11.2750 | 10.4700 | 10.8000 | -0.415% | 197,525 | +33.333% | |
| 2025-07-01 | 9.9500 | 11.1900 | 9.8500 | 10.8450 | +8.559% | 331,325 | +32.780% | |
| 2025-06-30 | 8.9800 | 10.1600 | 8.6900 | 9.9900 | +8.705% | 535,609 | +44.144% | |
| 2025-06-27 | 9.2900 | 9.8300 | 8.6100 | 9.1900 | -0.649% | 4,173,710 | +56.692% | |
| 2025-06-26 | 10.1400 | 10.8200 | 9.1000 | 9.2500 | -11.989% | 243,265 | +55.676% | |
| 2025-06-25 | 10.4500 | 10.8900 | 10.1300 | 10.5100 | +0.286% | 271,204 | +37.012% | |
| 2025-06-24 | 9.9000 | 10.6655 | 9.3339 | 10.4800 | +6.180% | 511,893 | +37.405% | |
| 2025-06-23 | 9.8500 | 10.2951 | 9.4400 | 9.8700 | -0.202% | 631,787 | +45.897% | |
| 2025-06-20 | 9.8400 | 10.0900 | 9.4350 | 9.8900 | +5.101% | 2,139,909 | +45.602% | |
| 2025-06-18 | 8.2300 | 9.5100 | 7.9250 | 9.4100 | +13.510% | 886,905 | +53.029% | |
| 2025-06-17 | 6.9000 | 8.3438 | 6.9000 | 8.2900 | +18.598% | 517,723 | +73.703% | |
| 2025-06-16 | 7.2500 | 7.2500 | 6.6100 | 6.9900 | +3.402% | 327,062 | +106.009% | |
| 2025-06-13 | 6.9800 | 7.2600 | 6.5650 | 6.7600 | -2.594% | 240,117 | +113.018% | |
| 2025-06-12 | 6.9300 | 7.3000 | 6.8700 | 6.9400 | -1.280% | 271,750 | +107.493% | |
| 2025-06-11 | 6.9900 | 7.3300 | 6.9600 | 7.0300 | -0.425% | 297,915 | +104.836% | |
| 2025-06-10 | 7.5900 | 7.8450 | 6.9250 | 7.0600 | -8.431% | 409,650 | +103.966% | |
| 2025-06-09 | 8.0800 | 8.4531 | 7.2650 | 7.7100 | +7.232% | 674,022 | +86.770% | |
| 2025-06-06 | 6.8800 | 7.7200 | 6.7850 | 7.1900 | +4.354% | 567,200 | +100.278% | |
| 2025-06-05 | 7.1500 | 7.4500 | 6.8900 | 6.8900 | -4.438% | 143,861 | +108.999% | |
| 2025-06-04 | 7.2300 | 8.0100 | 7.1200 | 7.2100 | -0.552% | 232,818 | +99.723% | |
| 2025-06-03 | 7.1600 | 7.9115 | 7.1300 | 7.2500 | +0.694% | 390,996 | +98.621% | |
| 2025-06-02 | 7.2400 | 7.5000 | 7.0150 | 7.2000 | -0.690% | 285,076 | +100.000% | |
| 2025-05-30 | 7.2500 | 7.4000 | 6.8800 | 7.2500 | +2.257% | 375,346 | +98.621% | |
| 2025-05-29 | 7.4400 | 7.6250 | 6.9900 | 7.0900 | -2.207% | 372,015 | +103.103% | |
| 2025-05-28 | 7.0900 | 7.6100 | 7.0900 | 7.2500 | -1.628% | 504,908 | +98.621% | |
| 2025-05-27 | 7.0400 | 7.6437 | 6.9800 | 7.3700 | +4.836% | 446,937 | +95.387% | |
| 2025-05-23 | 7.0300 | 7.4400 | 6.7100 | 7.0300 | -3.962% | 398,026 | +104.836% | |
| 2025-05-22 | 7.5900 | 7.6150 | 6.9800 | 7.3200 | -2.270% | 226,035 | +96.721% | |
| 2025-05-21 | 7.7400 | 7.8300 | 7.3000 | 7.4900 | -2.916% | 121,441 | +92.256% | |
| 2025-05-20 | 7.7300 | 8.1354 | 7.4100 | 7.7150 | +3.976% | 285,101 | +86.649% | |
| 2025-05-19 | 7.2800 | 7.6400 | 7.0500 | 7.4200 | +1.021% | 301,506 | +94.070% | |
| 2025-05-16 | 7.5000 | 7.5900 | 7.1100 | 7.3450 | -0.743% | 302,580 | +96.052% | |
| 2025-05-15 | 7.5000 | 7.5000 | 7.0500 | 7.4000 | -1.987% | 271,381 | +94.595% | |
| 2025-05-14 | 8.6600 | 8.6600 | 7.4200 | 7.5500 | -12.311% | 81,756 | +90.728% | |
| 2025-05-13 | 8.1600 | 8.9500 | 7.6900 | 8.6100 | +0.350% | 81,973 | +67.247% | |
| 2025-05-12 | 8.7700 | 9.3135 | 8.2000 | 8.5800 | -0.809% | 120,761 | +67.832% | |
| 2025-05-09 | 8.7500 | 9.4000 | 8.4700 | 8.6500 | -3.889% | 63,694 | +66.474% | |
| 2025-05-08 | 9.5100 | 9.7600 | 8.8200 | 9.0000 | -2.808% | 310,795 | +60.000% | |
| 2025-05-07 | 10.1500 | 10.4088 | 9.2500 | 9.2600 | -8.226% | 212,443 | +55.508% | |
| 2025-05-06 | 11.4000 | 11.5800 | 9.7400 | 10.0900 | -12.261% | 424,316 | +42.716% | |
| 2025-05-05 | 12.5100 | 13.0000 | 11.4220 | 11.5000 | -7.853% | 564,403 | +25.217% | |
| 2025-05-02 | 10.1800 | 13.4716 | 9.6601 | 12.4800 | +24.800% | 235,465 | +15.385% | |
| 2025-05-01 | 9.6600 | 10.5500 | 9.0200 | 10.0000 | +5.263% | 220,731 | +44.000% | |
| 2025-04-30 | 10.0000 | 10.6100 | 9.0600 | 9.5000 | -6.312% | 283,197 | +51.579% | |
| 2025-04-29 | 12.7400 | 13.5011 | 9.4100 | 10.1400 | 0.000% | 185,426 | +42.012% | 1-for-35 split |