Dark

JBDI
JBDI Holdings Limited
stock NASDAQ

At Close

0.00USD0.000%(0.00)2,068

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	1.1106	1.1900	1.1106	1.1900	+3.930%	2,211	0.000%
2026-09-25	1.1900	1.1900	1.1001	1.1450	-2.137%	1,764	+3.930%
2026-09-24	1.1300	1.1800	1.1200	1.1700	+5.405%	3,869	+1.709%
2026-09-23	1.1800	1.1800	1.1000	1.1100	-6.723%	2,578	+7.207%
2026-09-22	1.1350	1.1900	1.1005	1.1900	+8.182%	2,670	0.000%
2026-09-21	1.1000	1.1544	1.1000	1.1000	+1.852%	6,944	+8.182%
2026-09-18	1.1500	1.2000	1.0800	1.0800	-9.244%	36,331	+10.185%
2026-09-17	1.1800	1.2100	1.1800	1.1900	0.000%	4,029	0.000%
2026-09-16	1.1500	1.1950	1.1500	1.1900	+1.709%	2,654	0.000%
2026-09-15	1.2100	1.2500	1.0300	1.1700	-7.874%	38,241	+1.709%
2026-09-14	1.2000	1.2900	1.2000	1.2700	+5.833%	100,967	-6.299%
2026-09-11	1.2400	1.3100	1.2000	1.2000	-3.226%	16,200	-0.833%
2026-09-10	1.2100	1.2400	1.2100	1.2400	+3.333%	2,772	-4.032%
2026-09-09	1.2600	1.3400	1.2000	1.2000	-11.111%	3,980	-0.833%
2026-09-08	1.2600	1.3800	1.2500	1.3500	+3.846%	14,582	-11.852%
2026-09-04	1.3350	1.3350	1.3000	1.3000	-4.412%	6,720	-8.462%
2026-09-03	1.2400	1.3707	1.1600	1.3600	0.000%	22,330	-12.500%
2026-09-02	1.2500	1.3900	1.2500	1.3600	+1.493%	149,549	-12.500%
2026-09-01	1.2900	1.3800	1.2900	1.3400	+6.349%	2,447	-11.194%
2026-08-31	1.2900	1.3300	1.2600	1.2600	-5.858%	2,974	-5.556%
2026-08-28	1.3650	1.3650	1.3384	1.3384	-3.712%	3,232	-11.088%
2026-08-27	1.3600	1.4700	1.3100	1.3900	+7.752%	13,802	-14.388%
2026-08-26	1.3700	1.3700	1.2900	1.2900	-5.839%	7,655	-7.752%
2026-08-25	1.2800	1.3700	1.2800	1.3700	-0.725%	2,198	-13.139%
2026-08-24	1.2700	1.3800	1.2700	1.3800	+2.222%	1,759	-13.768%
2026-08-21	1.2415	1.3500	1.2415	1.3500	+3.053%	3,719	-11.852%
2026-08-20	1.3000	1.3500	1.2610	1.3100	+3.150%	7,008	-9.160%
2026-08-19	1.4000	1.4000	1.2700	1.2700	-7.299%	4,705	-6.299%
2026-08-18	1.4700	1.4700	1.3100	1.3700	-2.837%	9,451	-13.139%
2026-08-17	1.3600	1.4400	1.3387	1.4100	+1.439%	7,564	-15.603%
2026-08-14	1.3151	1.4300	1.3151	1.3900	+2.206%	19,882	-14.388%
2026-08-13	1.1900	1.3800	1.1400	1.3600	+0.741%	13,254	-12.500%
2026-08-12	1.3300	1.4000	1.2700	1.3500	-1.099%	19,215	-11.852%
2026-08-11	1.3900	1.3900	1.3300	1.3650	+2.632%	2,153	-12.821%
2026-08-10	1.3000	1.3400	1.2800	1.3300	+2.205%	4,494	-10.526%
2026-08-07	1.3506	1.3900	1.2850	1.3013	-8.359%	17,658	-8.553%
2026-08-06	1.3300	1.4400	1.3300	1.4200	+6.767%	8,046	-16.197%
2026-08-05	1.4086	1.4600	1.3200	1.3300	-8.904%	6,168	-10.526%
2026-08-04	1.4000	1.4900	1.4000	1.4600	+5.036%	11,025	-18.493%
2026-08-03	1.2600	1.5795	1.2600	1.3900	+7.752%	71,431	-14.388%
2026-07-31	1.1250	1.3000	1.1100	1.2900	+12.174%	48,984	-7.752%
2026-07-30	1.1700	1.2400	1.0300	1.1500	-4.959%	120,609	+3.478%
2026-07-29	1.0400	1.3899	0.9600	1.2100	+12.037%	511,379	-1.653%
2026-07-28	1.1500	1.2400	1.0350	1.0800	-2.703%	9,464	+10.185%
2026-07-27	1.1200	1.1602	1.0900	1.1100	+3.738%	24,112	+7.207%
2026-07-24	1.1900	1.1900	1.0600	1.0700	-9.322%	26,593	+11.215%
2026-07-23	1.2400	1.2800	1.1650	1.1800	-7.813%	28,926	+0.847%
2026-07-22	1.3000	1.3000	1.2000	1.2800	-3.030%	59,712	-7.031%
2026-07-21	1.2000	1.3899	1.1400	1.3200	+9.091%	60,344	-9.848%
2026-07-20	1.2400	1.2999	1.1600	1.2100	+0.833%	52,816	-1.653%
2026-07-17	1.2000	1.2699	1.1840	1.2000	-4.762%	18,579	-0.833%
2026-07-16	1.2300	1.3100	1.2300	1.2600	-2.326%	17,895	-5.556%
2026-07-15	1.4000	1.4300	1.2400	1.2900	-8.511%	103,386	-7.752%
2026-07-14	1.2600	1.4700	1.2600	1.4100	+12.800%	39,969	-15.603%
2026-07-13	1.3000	1.3450	1.2006	1.2500	-6.015%	37,127	-4.800%
2026-07-10	1.3100	1.4600	1.2601	1.3300	-2.920%	74,681	-10.526%
2026-07-09	1.1600	1.4699	1.1200	1.3700	+21.239%	170,837	-13.139%
2026-07-08	1.1900	1.2000	1.1300	1.1300	-3.419%	13,537	+5.310%
2026-07-07	1.2300	1.2700	1.1500	1.1700	-4.878%	13,494	+1.709%
2026-07-06	1.2400	1.2900	1.2100	1.2300	+1.653%	26,901	-3.252%
2026-07-02	1.2600	1.3175	1.2005	1.2100	-6.202%	31,986	-1.653%
2026-07-01	1.2700	1.3009	1.2400	1.2900	-2.273%	64,216	-7.752%
2026-06-30	1.2700	2.0800	1.1400	1.3200	+8.197%	1,293,757	-9.848%
2026-06-29	1.1000	1.2992	1.0500	1.2200	+10.909%	30,340	-2.459%
2026-06-26	1.1160	1.1400	1.0602	1.1000	+6.055%	19,023	+8.182%
2026-06-25	1.1880	1.2030	0.9002	1.0372	-7.558%	15,339	+14.732%
2026-06-24	1.1402	1.2098	1.0600	1.1220	+0.143%	9,043	+6.061%
2026-06-23	1.1600	1.1938	1.1204	1.1204	-6.243%	3,616	+6.212%
2026-06-22	1.2220	1.2400	1.1800	1.1950	-6.201%	15,434	-0.418%
2026-06-18	1.2202	1.2740	1.1990	1.2740	+9.828%	18,548	-6.593%
2026-06-17	1.1960	1.2000	1.0242	1.1600	-6.376%	24,682	+2.586%
2026-06-16	1.2996	1.3500	0.9800	1.2390	-9.430%	35,034	-3.955%
2026-06-15	1.3400	1.4000	1.3400	1.3680	-0.711%	10,042	-13.012%
2026-06-12	1.3754	1.3800	1.2600	1.3778	-3.067%	18,750	-13.630%
2026-06-11	1.0700	1.5148	1.0700	1.4214	+18.174%	315,673	-16.280%
2026-06-10	1.1220	1.2800	1.1014	1.2028	+2.105%	27,030	-1.064%
2026-06-09	1.0200	1.1860	1.0000	1.1780	+15.468%	82,794	+1.019%
2026-06-08	1.0554	1.1000	1.0184	1.0202	-1.904%	9,372	+16.644%
2026-06-05	0.9600	1.1000	0.9084	1.0400	+10.615%	70,045	+14.423%
2026-06-04	0.9640	1.0444	0.9388	0.9402	+0.149%	5,416	+26.569%
2026-06-03	1.0446	1.0600	0.9388	0.9388	-13.315%	23,393	+26.758%
2026-06-02	1.1214	1.1400	1.0422	1.0830	-6.315%	9,826	+9.880%
2026-06-01	0.9420	1.1600	0.9000	1.1560	+19.545%	67,302	+2.941%
2026-05-29	0.9200	1.0202	0.9030	0.9670	+7.780%	20,553	+23.061%
2026-05-28	0.9800	0.9908	0.8610	0.8972	-10.280%	54,889	+32.635%
2026-05-27	1.0400	1.0600	0.9900	1.0000	-9.091%	320,542	+19.000%
2026-05-26	0.8460	1.2000	0.8460	1.1000	+30.024%	61,084	+8.182%
2026-05-22	1.0400	1.0600	0.7832	0.8460	-17.221%	91,149	+40.662%
2026-05-21	1.0400	1.1118	0.9602	1.0220	-12.784%	93,912	+16.438%
2026-05-20	0.8934	1.1718	0.8210	1.1718	+8.500%	4,014,888	+1.553%
2026-05-19	1.1400	1.1600	1.0606	1.0800	-5.923%	10,471	+10.185%
2026-05-18	1.1402	1.1596	1.1400	1.1480	-5.902%	7,278	+3.659%
2026-05-15	1.1500	1.2400	1.1400	1.2200	+3.390%	10,523	-2.459%
2026-05-14	1.1502	1.2000	1.1500	1.1800	0.000%	2,356	+0.847%
2026-05-13	1.1740	1.1800	1.1400	1.1800	0.000%	3,479	+0.847%
2026-05-12	1.1400	1.1800	1.1400	1.1800	+2.306%	1,877	+0.847%
2026-05-11	1.1680	1.2200	1.1480	1.1534	-6.060%	3,213	+3.173%
2026-05-08	1.2000	1.2600	1.1602	1.2278	+5.827%	9,819	-3.079%
2026-05-07	1.1500	1.2398	1.1500	1.1602	+1.772%	8,463	+2.569%
2026-05-06	1.1744	1.2200	1.1400	1.1400	-0.367%	3,602	+4.386%
2026-05-05	1.1874	1.1874	1.1400	1.1442	+0.017%	2,899	+4.003%
2026-05-04	1.2000	1.2000	1.1440	1.1440	0.000%	3,112	+4.021%
2026-05-01	1.1782	1.1920	1.1400	1.1440	0.000%	3,029	+4.021%
2026-04-30	1.1766	1.1920	1.1440	1.1440	0.000%	2,003	+4.021%
2026-04-29	1.1920	1.2398	1.1440	1.1440	0.000%	1,993	+4.021%
2026-04-28	1.1424	1.1980	1.1402	1.1440	+0.333%	7,924	+4.021%
2026-04-27	1.2202	1.2202	1.1402	1.1402	-1.707%	3,461	+4.368%
2026-04-24	1.2000	1.2000	1.1400	1.1600	-0.583%	2,642	+2.586%
2026-04-23	1.1740	1.1752	1.1500	1.1668	-0.613%	5,916	+1.988%
2026-04-22	1.2540	1.2540	1.1600	1.1740	-1.145%	4,526	+1.363%
2026-04-21	1.1820	1.2050	1.1720	1.1876	-3.101%	2,327	+0.202%
2026-04-20	1.2018	1.2400	1.1722	1.2256	+1.963%	7,657	-2.905%
2026-04-17	1.2170	1.2300	1.1744	1.2020	+0.300%	2,266	-0.998%
2026-04-16	1.2780	1.2780	1.1720	1.1984	+2.253%	4,526	-0.701%
2026-04-15	1.2210	1.2630	1.1684	1.1720	-5.055%	10,398	+1.536%
2026-04-14	1.2000	1.2880	1.2000	1.2344	-2.803%	4,789	-3.597%
2026-04-13	1.2272	1.2920	1.1624	1.2700	+3.252%	1,818	-6.299%
2026-04-10	1.2202	1.2918	1.1600	1.2300	+2.483%	4,688	-3.252%
2026-04-09	1.2000	1.2918	1.2000	1.2002	-1.283%	1,646	-0.850%
2026-04-08	1.1800	1.2920	1.1700	1.2158	+3.932%	4,585	-2.122%
2026-04-07	1.1580	1.2326	1.1400	1.1698	+2.614%	3,181	+1.727%
2026-04-06	1.1574	1.2074	1.1200	1.1400	0.000%	4,707	+4.386%
2026-04-02	1.1200	1.1810	1.0406	1.1400	-6.710%	5,770	+4.386%
2026-04-01	1.2518	1.2894	1.2040	1.2220	+4.713%	3,151	-2.619%
2026-03-31	1.2026	1.2800	1.1670	1.1670	-0.051%	5,361	+1.971%
2026-03-30	1.3000	1.3000	1.1676	1.1676	-8.781%	5,708	+1.918%
2026-03-27	1.2380	1.3000	1.2000	1.2800	+0.125%	6,186	-7.031%
2026-03-26	1.1956	1.3746	1.1500	1.2784	+2.518%	7,637	-6.915%
2026-03-25	1.3600	1.3846	1.2022	1.2470	-8.309%	14,079	-4.571%
2026-03-24	1.3400	1.3900	1.3400	1.3600	+0.741%	3,944	-12.500%
2026-03-23	1.3650	1.3650	1.3400	1.3500	-2.864%	2,433	-11.852%
2026-03-20	1.3602	1.3900	1.3200	1.3898	+3.980%	10,990	-14.376%
2026-03-19	1.3800	1.4200	1.3082	1.3366	-4.556%	5,160	-10.968%
2026-03-18	1.3800	1.4498	1.3800	1.4004	-1.380%	7,824	-15.024%
2026-03-17	1.3662	1.4600	1.3662	1.4200	+4.029%	5,233	-16.197%
2026-03-16	1.4800	1.4800	1.3616	1.3650	-3.465%	6,500	-12.821%
2026-03-13	1.3804	1.5400	1.3050	1.4140	-5.507%	28,131	-15.842%
2026-03-12	1.4480	1.5098	1.4430	1.4964	+7.346%	18,368	-20.476%
2026-03-11	1.4340	1.4340	1.3840	1.3940	+1.014%	209,545	-14.634%
2026-03-10	1.4092	1.4396	1.3796	1.3800	+0.029%	9,958	-13.768%
2026-03-09	1.3400	1.4284	1.3400	1.3796	+6.123%	5,764	-13.743%
2026-03-06	1.4002	1.5106	1.2402	1.3000	-16.709%	31,498	-8.462%
2026-03-05	1.7202	1.7202	1.5608	1.5608	-9.256%	2,765	-23.757%
2026-03-04	1.7368	1.9400	1.6402	1.7200	-4.050%	17,743	-30.814%
2026-03-03	1.5400	1.9400	1.5400	1.7926	+16.403%	32,640	-33.616%
2026-03-02	1.4000	1.6400	1.3700	1.5400	+7.783%	44,778	-22.727%
2026-02-27	1.3688	1.5224	1.3688	1.4288	-7.653%	11,667	-16.713%
2026-02-26	1.6198	1.6198	1.5416	1.5472	+0.363%	2,724	-23.087%
2026-02-25	1.5000	1.6600	1.5000	1.5416	-0.542%	5,876	-22.807%
2026-02-24	1.5200	1.6000	1.5000	1.5500	+2.513%	12,310	-23.226%
2026-02-23	1.5000	1.6000	1.5000	1.5120	+0.800%	19,176	-21.296%
2026-02-20	1.5500	1.5500	1.5000	1.5000	0.000%	9,428	-20.667%
2026-02-19	1.4850	1.5500	1.4800	1.5000	+1.351%	8,401	-20.667%
2026-02-18	1.5360	1.6000	1.4800	1.4800	-2.721%	52,923	-19.595%
2026-02-17	1.5080	1.6584	1.4302	1.5214	-1.769%	26,790	-21.783%
2026-02-13	1.6400	1.6400	1.2224	1.5488	-5.882%	27,799	-23.166%
2026-02-12	1.8650	1.8650	1.6444	1.6456	-8.067%	9,996	-27.686%
2026-02-11	1.7800	1.8660	1.6600	1.7900	+1.050%	25,463	-33.520%
2026-02-10	1.8600	1.8600	1.7644	1.7714	-1.589%	12,730	-32.821%
2026-02-09	1.9600	2.1800	1.6400	1.8000	-10.000%	61,855	-33.889%
2026-02-06	2.1800	2.1800	1.9400	2.0000	-3.846%	43,839	-40.500%
2026-02-05	1.9200	2.3800	1.8400	2.0800	+11.828%	324,385	-42.788%
2026-02-04	1.9800	1.9800	1.7202	1.8600	-4.449%	177,189	-36.022%
2026-02-03	1.5198	2.6998	1.4680	1.9466	+33.329%	10,402,500	-38.868%
2026-02-02	1.2600	1.5600	1.2600	1.4600	+21.667%	55,213	-18.493%
2026-01-30	1.1200	1.3000	1.1200	1.2000	+3.448%	12,433	-0.833%
2026-01-29	1.1200	1.2000	1.0618	1.1600	-2.505%	4,656	+2.586%
2026-01-28	1.1900	1.2100	1.0408	1.1898	-4.126%	10,807	+0.017%
2026-01-27	1.2670	1.2866	1.1976	1.2410	-6.972%	5,159	-4.110%
2026-01-26	1.2200	1.4470	1.2200	1.3340	+2.631%	12,931	-10.795%
2026-01-23	1.3600	1.3918	1.2200	1.2998	-1.530%	7,743	-8.447%
2026-01-22	1.1700	1.3656	1.1700	1.3200	+15.445%	9,190	-9.848%
2026-01-21	1.0716	1.1434	1.0600	1.1434	-7.597%	10,299	+4.076%
2026-01-20	1.1700	1.2374	1.1200	1.2374	-4.092%	7,937	-3.831%
2026-01-16	1.3392	1.3392	1.2000	1.2902	-3.716%	12,496	-7.766%
2026-01-15	1.2818	1.4000	1.2818	1.3400	-4.286%	8,367	-11.194%
2026-01-14	1.3000	1.6000	1.3000	1.4000	+4.043%	15,718	-15.000%
2026-01-13	1.3600	1.3812	1.3250	1.3456	-3.941%	11,507	-11.564%
2026-01-12	1.4300	1.4402	1.3646	1.4008	-1.352%	7,413	-15.049%
2026-01-09	1.3688	1.4306	1.3594	1.4200	-0.755%	8,170	-16.197%
2026-01-08	1.4980	1.4980	1.3840	1.4308	-4.486%	7,702	-16.830%
2026-01-07	1.5000	1.5000	1.4532	1.4980	-0.173%	1,471	-20.561%
2026-01-06	1.5400	1.5400	1.4612	1.5006	-2.558%	8,500	-20.698%
2026-01-05	1.5560	1.5560	1.4200	1.5400	+3.259%	7,997	-22.727%
2026-01-02	1.4800	1.4914	1.4000	1.4914	0.000%	5,098	-20.209%
2025-12-31	1.4740	1.5400	1.3802	1.4914	-1.545%	20,496	-20.209%
2025-12-30	1.5000	1.5290	1.2984	1.5148	-2.246%	18,821	-21.442%
2025-12-29	1.6602	1.6602	1.4802	1.5496	-8.783%	15,504	-23.206%
2025-12-26	1.6600	1.7300	1.6600	1.6988	-4.701%	5,013	-29.951%
2025-12-24	1.6800	1.7850	1.6800	1.7826	+6.107%	11,009	-33.244%
2025-12-23	1.6656	1.7798	1.6000	1.6800	-5.607%	32,581	-29.167%
2025-12-22	1.6878	1.8400	1.6200	1.7798	-3.272%	38,084	-33.139%
2025-12-19	2.0000	2.0000	1.5000	1.8400	0.000%	90,364	-35.326%
2025-12-18	1.8000	1.8600	1.7640	1.8400	+11.259%	619,821	-35.326%
2025-12-17	1.6902	1.7062	1.5802	1.6538	-2.142%	10,128	-28.045%
2025-12-16	1.6000	1.7000	1.4896	1.6900	+5.625%	15,344	-29.586%
2025-12-15	1.7206	1.7206	1.4630	1.6000	-11.111%	26,973	-25.625%
2025-12-12	1.7400	1.8072	1.7362	1.8000	+1.580%	6,774	-33.889%
2025-12-11	1.7066	1.7982	1.7066	1.7720	-1.072%	4,987	-32.844%
2025-12-10	1.8600	1.8600	1.7578	1.7912	+2.943%	22,581	-33.564%
2025-12-09	1.8400	1.8500	1.7400	1.7400	-5.022%	8,745	-31.609%
2025-12-08	1.8020	1.8400	1.8020	1.8320	+1.948%	5,408	-35.044%
2025-12-05	1.8600	1.8600	1.7800	1.7970	-3.387%	1,906	-33.779%
2025-12-04	1.7256	1.8600	1.7256	1.8600	+3.333%	4,019	-36.022%
2025-12-03	1.8500	1.8574	1.7660	1.8000	-3.101%	2,671	-33.889%
2025-12-02	1.7600	1.8712	1.7400	1.8576	+5.330%	6,995	-35.939%
2025-12-01	1.7636	1.8400	1.7636	1.7636	-4.152%	2,242	-32.524%
2025-11-28	1.7380	1.8400	1.6600	1.8400	+12.086%	5,332	-35.326%
2025-11-26	1.6402	1.7400	1.5152	1.6416	+1.546%	6,880	-27.510%
2025-11-25	1.8326	1.8326	1.3200	1.6166	-13.086%	30,905	-26.389%
2025-11-24	1.8600	1.9000	1.8360	1.8600	-2.331%	10,541	-36.022%
2025-11-21	2.0400	2.1084	1.9042	1.9044	-5.723%	7,629	-37.513%
2025-11-20	2.0000	2.1516	1.9000	2.0200	+1.202%	27,772	-41.089%
2025-11-19	1.9400	2.1998	1.9000	1.9960	-0.190%	2,505	-40.381%
2025-11-18	2.0200	2.0834	1.9000	1.9998	-0.010%	8,843	-40.494%
2025-11-17	2.1400	2.1400	1.9250	2.0000	-7.407%	22,457	-40.500%
2025-11-14	2.0200	2.2000	2.0200	2.1600	+6.931%	14,453	-44.907%
2025-11-13	2.2400	2.3000	1.9800	2.0200	-9.009%	22,225	-41.089%
2025-11-12	2.3000	2.3000	2.2200	2.2200	-5.932%	8,679	-46.396%
2025-11-11	2.4400	2.4600	2.3200	2.3600	-2.479%	9,645	-49.576%
2025-11-10	2.1800	2.4600	2.1800	2.4200	+12.037%	20,356	-50.826%
2025-11-07	2.1800	2.2900	2.1600	2.1600	0.000%	13,121	-44.907%
2025-11-06	2.3400	2.4600	2.1600	2.1600	-6.897%	15,450	-44.907%
2025-11-05	2.2600	2.4502	2.2600	2.3200	+3.571%	9,782	-48.707%
2025-11-04	2.5400	2.5500	2.2200	2.2400	-12.500%	24,758	-46.875%
2025-11-03	2.7200	2.7700	2.5600	2.5600	-4.478%	9,809	-53.516%
2025-10-31	2.7000	2.7800	2.6200	2.6800	-0.741%	14,519	-55.597%
2025-10-30	2.6200	2.7200	2.5000	2.7000	-2.174%	29,683	-55.926%
2025-10-29	2.8600	2.9788	2.7000	2.7600	+2.985%	24,032	-56.884%
2025-10-28	2.8640	2.9200	2.6002	2.6800	-10.067%	38,925	-55.597%
2025-10-27	3.2400	3.3000	2.8400	2.9800	-7.453%	45,601	-60.067%
2025-10-24	3.3800	3.4000	3.2000	3.2200	-1.227%	29,046	-63.043%
2025-10-23	3.5400	3.5400	3.2400	3.2600	-7.910%	29,569	-63.497%
2025-10-22	3.6000	3.6000	3.3720	3.5400	-3.279%	38,620	-66.384%
2025-10-21	3.5400	3.7400	3.4600	3.6600	+6.395%	64,350	-67.486%
2025-10-20	3.5000	3.6000	3.4000	3.4400	-1.714%	26,936	-65.407%
2025-10-17	3.6800	3.6800	3.3208	3.5000	-6.915%	46,826	-66.000%
2025-10-16	3.3600	3.7800	3.2800	3.7600	+14.634%	95,547	-68.351%
2025-10-15	3.6000	3.6600	3.2000	3.2800	-12.299%	105,645	-63.720%
2025-10-14	3.8800	3.9812	3.5800	3.7400	-3.109%	65,363	-68.182%
2025-10-13	3.9000	4.2200	3.8600	3.8600	-2.525%	113,764	-69.171%
2025-10-10	4.3200	4.3200	3.6600	3.9600	-6.604%	177,380	-69.949%
2025-10-09	4.0600	4.5600	4.0000	4.2400	+3.922%	260,305	-71.934%
2025-10-08	3.8214	4.1600	3.7580	4.0800	+10.270%	206,772	-70.833%
2025-10-07	4.1400	4.1400	3.6412	3.7000	-8.867%	157,271	-67.838%
2025-10-06	3.1400	4.0800	3.1400	4.0600	+30.968%	351,681	-70.690%
2025-10-03	3.2400	3.3200	3.0600	3.1000	-4.908%	64,598	-61.613%
2025-10-02	3.4000	3.4400	3.2000	3.2600	-0.610%	114,907	-63.497%
2025-10-01	3.4200	3.4600	3.1208	3.2800	-4.094%	83,894	-63.720%
2025-09-30	3.8000	3.8000	3.4200	3.4200	-7.568%	65,405	-65.205%
2025-09-29	3.6800	3.8000	3.6000	3.7000	+0.543%	77,799	-67.838%
2025-09-26	3.9800	3.9800	3.6500	3.6800	-4.167%	84,412	-67.663%
2025-09-25	4.1800	4.3000	3.8000	3.8400	-7.692%	159,967	-69.010%
2025-09-24	3.8200	4.2000	3.4200	4.1600	+13.043%	280,552	-71.394%
2025-09-23	3.6000	3.8600	3.4200	3.6800	+12.883%	374,898	-67.663%
2025-09-22	2.8200	3.3600	2.7400	3.2600	+12.414%	223,359	-63.497%
2025-09-19	3.2200	3.2400	2.8800	2.9000	-10.494%	92,931	-58.966%
2025-09-18	3.4200	3.6998	3.2200	3.2400	-4.706%	106,471	-63.272%
2025-09-17	3.7800	3.9200	3.4000	3.4000	-10.526%	143,665	-65.000%
2025-09-16	4.0800	4.2398	3.6000	3.8000	-5.000%	196,862	-68.684%
2025-09-15	4.4400	4.4400	3.8000	4.0000	-9.502%	191,819	-70.250%
2025-09-12	3.7600	5.0000	3.7600	4.4200	+16.316%	661,311	-73.077%
2025-09-11	3.6000	4.5800	3.6000	3.8000	-19.831%	680,133	-68.684%
2025-09-10	4.0800	6.0000	3.4002	4.7400	+120.465%	35,162,977	-74.895%
2025-09-09	2.0600	2.3400	2.0100	2.1500	+5.392%	2,646,378	-44.651%
2025-09-08	2.0800	2.0800	1.9600	2.0400	0.000%	3,748	-41.667%
2025-09-05	1.9200	2.0800	1.9200	2.0400	+5.144%	10,943	-41.667%
2025-09-04	2.0060	2.0200	1.9400	1.9402	-3.950%	13,095	-38.666%
2025-09-03	2.0000	2.0200	1.9900	2.0200	0.000%	5,896	-41.089%
2025-09-02	2.0600	2.0600	1.9802	2.0200	-0.980%	5,266	-41.089%
2025-08-29	2.0600	2.0600	2.0000	2.0400	-0.971%	4,712	-41.667%
2025-08-28	2.0400	2.0600	1.9800	2.0600	+0.488%	3,353	-42.233%
2025-08-27	2.0200	2.0876	2.0000	2.0500	+1.485%	4,101	-41.951%
2025-08-26	2.0600	2.0984	2.0000	2.0200	-2.641%	3,388	-41.089%
2025-08-25	2.0400	2.1400	2.0240	2.0748	-1.200%	7,613	-42.645%
2025-08-22	2.1400	2.1800	2.0402	2.1000	-1.860%	20,765	-43.333%
2025-08-21	1.8678	2.1400	1.8678	2.1398	+14.074%	31,498	-44.387%
2025-08-20	1.8600	2.0000	1.8600	1.8758	-2.302%	13,534	-36.560%
2025-08-19	2.0000	2.0200	1.8600	1.9200	-4.000%	27,279	-38.021%
2025-08-18	2.0108	2.0400	2.0000	2.0000	-2.913%	5,998	-40.500%
2025-08-15	2.0600	2.0800	2.0200	2.0600	+0.980%	3,531	-42.233%
2025-08-14	2.0386	2.0580	2.0000	2.0400	+0.493%	7,288	-41.667%
2025-08-13	1.9400	2.0400	1.9400	2.0300	+1.500%	11,150	-41.379%
2025-08-12	1.9602	2.0400	1.9602	2.0000	+2.030%	5,649	-40.500%
2025-08-11	2.0000	2.0000	1.9402	1.9602	-1.990%	1,476	-39.292%
2025-08-08	2.0980	2.0988	2.0000	2.0000	-1.961%	3,403	-40.500%
2025-08-07	2.0800	2.1400	2.0000	2.0400	-2.857%	17,250	-41.667%
2025-08-06	1.9580	2.1000	1.8822	2.1000	+9.375%	23,168	-43.333%
2025-08-05	1.7596	1.9600	1.7596	1.9200	+4.632%	12,703	-38.021%
2025-08-04	1.8000	1.8400	1.7600	1.8350	+0.109%	5,507	-35.150%
2025-08-01	1.8400	1.9000	1.7000	1.8330	-1.989%	20,321	-35.079%
2025-07-31	1.8788	1.9800	1.8600	1.8702	-0.458%	10,946	-36.370%
2025-07-30	1.9360	1.9360	1.8420	1.8788	-5.111%	8,278	-36.662%
2025-07-29	1.9000	1.9800	1.8356	1.9800	+4.211%	29,107	-39.899%
2025-07-28	1.9342	1.9578	1.9000	1.9000	-0.063%	6,312	-37.368%
2025-07-25	1.9542	1.9542	1.8820	1.9012	-2.702%	14,422	-37.408%
2025-07-24	1.9102	1.9550	1.9000	1.9540	-0.772%	7,250	-39.099%
2025-07-23	1.9400	2.0000	1.9000	1.9692	-1.510%	19,596	-39.569%
2025-07-22	2.0000	2.0300	1.9402	1.9994	+1.492%	7,858	-40.482%
2025-07-21	1.9800	2.0800	1.9400	1.9700	-1.500%	4,773	-39.594%
2025-07-18	1.9800	2.0198	1.9600	2.0000	-1.961%	7,456	-40.500%
2025-07-17	1.9400	2.0400	1.9400	2.0400	+2.000%	22,999	-41.667%
2025-07-16	2.0000	2.0800	2.0000	2.0000	-0.990%	7,664	-40.500%
2025-07-15	2.0600	2.1200	2.0000	2.0200	-1.942%	43,027	-41.089%
2025-07-14	2.0400	2.1148	2.0200	2.0600	-0.962%	5,562	-42.233%
2025-07-11	2.0800	2.1198	2.0202	2.0800	0.000%	12,959	-42.788%
2025-07-10	2.0600	2.2026	2.0200	2.0800	0.000%	36,140	-42.788%
2025-07-09	1.9200	2.0800	1.9200	2.0800	+5.051%	19,517	-42.788%
2025-07-08	2.0200	2.0200	1.9200	1.9800	+3.125%	13,683	-39.899%
2025-07-07	1.9504	2.0200	1.8146	1.9200	-4.067%	44,056	-38.021%
2025-07-03	2.0600	2.0792	2.0000	2.0014	-0.921%	21,347	-40.542%
2025-07-02	2.0600	2.0600	1.9898	2.0200	-0.980%	22,354	-41.089%
2025-07-01	2.0000	2.0772	2.0000	2.0400	-2.857%	8,435	-41.667%
2025-06-30	2.0600	2.1114	2.0200	2.1000	+2.770%	11,813	-43.333%
2025-06-27	2.1000	2.2000	2.0200	2.0434	-0.806%	45,257	-41.764%
2025-06-26	2.1600	2.1600	2.0400	2.0600	+4.030%	12,426	-42.233%
2025-06-25	2.0000	2.0600	1.9802	1.9802	-4.798%	8,146	-39.905%
2025-06-24	2.0200	2.1400	2.0200	2.0800	+1.961%	17,096	-42.788%
2025-06-23	2.0400	2.1200	1.9958	2.0400	-3.318%	52,992	-41.667%
2025-06-20	2.1000	2.1800	2.0400	2.1100	-0.472%	27,967	-43.602%
2025-06-18	2.1000	2.1686	2.0400	2.1200	+0.952%	94,475	-43.868%
2025-06-17	1.9220	2.3400	1.9220	2.1000	+10.526%	164,747	-43.333%
2025-06-16	1.9000	2.0200	1.8002	1.9000	0.000%	701,244	-37.368%
2025-06-13	1.9600	1.9996	1.9000	1.9000	-6.863%	12,403	-37.368%
2025-06-12	2.0000	2.0400	1.9600	2.0400	+2.000%	10,265	-41.667%
2025-06-11	2.0600	2.0800	2.0000	2.0000	-3.846%	15,414	-40.500%
2025-06-10	2.1000	2.1800	2.0018	2.0800	+0.971%	13,663	-42.788%
2025-06-09	2.3000	2.3000	1.9600	2.0600	-11.966%	99,088	-42.233%
2025-06-06	2.5800	2.5800	2.3002	2.3400	-4.098%	33,953	-49.145%
2025-06-05	2.5600	2.6100	2.1000	2.4400	-4.688%	52,393	-51.230%
2025-06-04	2.4000	2.5800	2.3400	2.5600	+6.988%	28,308	-53.516%
2025-06-03	2.4600	2.4960	2.2800	2.3928	-2.732%	11,297	-50.267%
2025-06-02	2.3200	2.5000	2.3200	2.4600	+6.034%	31,064	-51.626%
2025-05-30	2.3600	2.3600	2.2800	2.3200	-1.695%	37,424	-48.707%
2025-05-29	2.4600	2.4618	2.2614	2.3600	-0.840%	36,047	-49.576%
2025-05-28	2.2000	2.4200	2.1400	2.3800	+7.207%	71,499	-50.000%
2025-05-27	2.0200	2.3178	2.0000	2.2200	+4.717%	86,770	-46.396%
2025-05-23	2.1400	2.1900	2.0800	2.1200	-4.505%	43,933	-43.868%
2025-05-22	2.2800	2.2800	2.1400	2.2200	0.000%	79,695	-46.396%
2025-05-21	2.2000	2.2600	2.1400	2.2200	+0.909%	64,381	-46.396%
2025-05-20	2.2400	2.3100	2.1404	2.2000	-3.509%	66,981	-45.909%
2025-05-19	1.9642	2.3600	1.9010	2.2800	+12.871%	167,265	-47.807%
2025-05-16	1.9400	2.0400	1.7600	2.0200	+3.061%	101,366	-41.089%
2025-05-15	1.7800	2.0200	1.7000	1.9600	+7.456%	217,518	-39.286%
2025-05-14	1.7980	2.1600	1.7980	1.8240	-4.000%	245,831	-34.759%
2025-05-13	2.5000	2.5600	1.8600	1.9000	-25.781%	630,815	-37.368%
2025-05-12	2.9000	2.9600	2.5000	2.5600	-3.030%	641,410	-53.516%
2025-05-09	2.2800	2.8200	2.1200	2.6400	+20.000%	1,320,774	-54.924%
2025-05-08	1.9100	2.5000	1.9100	2.2000	+20.866%	2,144,501	-45.909%
2025-05-07	1.6726	2.0200	1.4110	1.8202	-3.632%	957,308	-34.623%
2025-05-06	1.7600	2.1778	1.7202	1.8888	+14.779%	5,556,026	-36.997%
2025-05-05	1.5800	1.7000	1.5800	1.6456	+1.518%	2,258,177	-27.686%
2025-05-02	1.6300	1.7080	1.6206	1.6210	-3.512%	16,462	-26.589%
2025-05-01	1.6200	1.7192	1.6200	1.6800	+1.205%	11,256	-29.167%
2025-04-30	1.7600	1.7600	1.6486	1.6600	-2.924%	19,876	-28.313%
2025-04-29	1.7800	1.8600	1.6000	1.7100	-4.894%	15,157	-30.409%
2025-04-28	1.7002	1.8800	1.6608	1.7980	+6.884%	91,401	-33.815%
2025-04-25	1.7002	1.7020	1.6608	1.6822	-1.047%	10,659	-29.259%
2025-04-24	1.6696	1.7502	1.6608	1.7000	-0.363%	7,826	-30.000%
2025-04-23	1.7000	1.7598	1.6300	1.7062	+1.547%	15,673	-30.254%
2025-04-22	1.6200	1.7000	1.6200	1.6802	+1.217%	8,054	-29.175%
2025-04-21	1.6252	1.7900	1.6252	1.6600	-2.353%	15,419	-28.313%
2025-04-17	1.6600	1.7000	1.6400	1.7000	+3.646%	6,123	-30.000%
2025-04-16	1.5800	1.6900	1.5800	1.6402	+5.929%	8,838	-27.448%
2025-04-15	1.7360	1.7360	1.5020	1.5484	-10.909%	37,584	-23.146%
2025-04-14	1.6600	1.7998	1.6074	1.7380	+2.019%	33,455	-31.530%
2025-04-11	1.7798	1.8200	1.6072	1.7036	-5.313%	24,744	-30.148%
2025-04-10	1.7560	1.8000	1.6800	1.7992	+2.402%	40,850	-33.859%
2025-04-09	1.5400	1.7594	1.5400	1.7570	+15.577%	75,559	-32.271%
2025-04-08	1.4000	1.5598	1.4000	1.5202	+9.952%	54,916	-21.721%

.dark-mode .xJ5P9V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xJ5P9V{ color: #333333; background-color: white; border: 2px solid #333333; }JBDIJBDI Holdings Limitedstock NASDAQ

JBDI
JBDI Holdings Limited
stock NASDAQ