JBDI
JBDI Holdings Limited Class A
stockNASDAQ
At CloseNov 13, 2026 3:52:07 PM EST
2.60USD+6.557%(+0.16)63,428
Pre-marketNov 13, 2026 9:28:30 AM EST
2.36USD-3.279%(-0.08)
After-hoursNov 13, 2026 4:00:30 PM EST
2.52USD-3.077%(-0.08)
JBDI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 2.3600 | 2.6900 | 2.3000 | 2.5200 | +4.564% | 63,638 | 0.000% | |
| 2026-11-12 | 2.4900 | 2.5500 | 2.4000 | 2.4100 | -8.365% | 27,621 | +4.564% | |
| 2026-11-11 | 2.2550 | 2.7000 | 2.2309 | 2.6300 | +14.348% | 59,045 | -4.183% | |
| 2026-11-10 | 2.4400 | 2.4550 | 2.2400 | 2.3000 | -8.730% | 84,590 | +9.565% | |
| 2026-11-09 | 2.4500 | 2.7800 | 2.3200 | 2.5200 | -3.077% | 107,318 | 0.000% | |
| 2026-11-06 | 2.7000 | 2.7100 | 2.5502 | 2.6000 | -1.141% | 103,923 | -3.077% | |
| 2026-11-05 | 2.8400 | 2.8889 | 2.5100 | 2.6300 | -9.932% | 172,160 | -4.183% | |
| 2026-11-04 | 2.4900 | 2.9700 | 2.4002 | 2.9200 | +22.176% | 592,210 | -13.699% | |
| 2026-11-03 | 2.4350 | 2.4700 | 2.3700 | 2.3900 | -3.239% | 39,855 | +5.439% | |
| 2026-11-02 | 2.3100 | 2.5090 | 2.2500 | 2.4700 | +4.661% | 89,393 | +2.024% | |
| 2026-10-30 | 2.2501 | 2.4600 | 2.2501 | 2.3600 | -2.075% | 24,925 | +6.780% | |
| 2026-10-29 | 2.3500 | 2.5500 | 2.3500 | 2.4100 | +0.417% | 50,957 | +4.564% | |
| 2026-10-28 | 2.4000 | 2.4500 | 2.2701 | 2.4000 | -1.840% | 55,369 | +5.000% | |
| 2026-10-27 | 2.3400 | 2.5600 | 2.3116 | 2.4450 | +3.602% | 45,207 | +3.067% | |
| 2026-10-26 | 2.3100 | 2.5000 | 2.2500 | 2.3600 | +0.855% | 141,992 | +6.780% | |
| 2026-10-23 | 2.2000 | 2.5000 | 2.2000 | 2.3400 | 0.000% | 133,209 | +7.692% | |
| 2026-10-22 | 2.4100 | 2.4990 | 2.3400 | 2.3400 | -6.024% | 92,799 | +7.692% | |
| 2026-10-21 | 2.4900 | 2.5800 | 2.3900 | 2.4900 | -1.969% | 137,258 | +1.205% | |
| 2026-10-20 | 2.4400 | 2.5900 | 2.3400 | 2.5400 | +1.195% | 191,869 | -0.787% | |
| 2026-10-19 | 2.5900 | 2.7000 | 2.2800 | 2.5100 | -3.089% | 324,773 | +0.398% | |
| 2026-10-16 | 2.7100 | 3.9500 | 2.2700 | 2.5900 | +10.684% | 7,184,851 | -2.703% | |
| 2026-10-15 | 2.6700 | 2.8900 | 2.1200 | 2.3400 | -6.773% | 10,854,972 | +7.692% | |
| 2026-10-14 | 2.2800 | 2.7500 | 2.0538 | 2.5100 | -26.822% | 5,244,710 | +0.398% | |
| 2026-10-13 | 2.0000 | 9.5000 | 1.9800 | 3.4300 | +243.000% | 93,538,990 | -26.531% | |
| 2026-10-09 | 0.9499 | 1.0000 | 0.9499 | 1.0000 | +4.712% | 5,847 | +152.000% | |
| 2026-10-08 | 0.9201 | 0.9550 | 0.9201 | 0.9550 | -4.500% | 7,164 | +163.874% | |
| 2026-10-07 | 0.8139 | 1.0000 | 0.8026 | 1.0000 | +5.263% | 10,366 | +152.000% | |
| 2026-10-06 | 0.9501 | 1.0100 | 0.9500 | 0.9500 | -5.000% | 19,590 | +165.263% | |
| 2026-10-05 | 0.9800 | 1.0200 | 0.9276 | 1.0000 | +2.041% | 16,216 | +152.000% | |
| 2026-10-01 | 1.0000 | 1.0600 | 0.9800 | 0.9800 | -10.909% | 37,316 | +157.143% | |
| 2026-09-30 | 1.1290 | 1.1290 | 1.1000 | 1.1000 | +2.804% | 31,247 | +129.091% | |
| 2026-09-29 | 1.1000 | 1.1400 | 1.0500 | 1.0700 | -10.084% | 35,363 | +135.514% | |
| 2026-09-28 | 1.1106 | 1.1900 | 1.1106 | 1.1900 | +3.930% | 2,211 | +111.765% | |
| 2026-09-25 | 1.1900 | 1.1900 | 1.1001 | 1.1450 | -2.137% | 1,764 | +120.087% | |
| 2026-09-24 | 1.1300 | 1.1800 | 1.1200 | 1.1700 | +5.405% | 3,869 | +115.385% | |
| 2026-09-23 | 1.1800 | 1.1800 | 1.1000 | 1.1100 | -6.723% | 2,578 | +127.027% | |
| 2026-09-22 | 1.1350 | 1.1900 | 1.1005 | 1.1900 | +8.182% | 2,670 | +111.765% | |
| 2026-09-21 | 1.1000 | 1.1544 | 1.1000 | 1.1000 | +1.852% | 6,944 | +129.091% | |
| 2026-09-18 | 1.1500 | 1.2000 | 1.0800 | 1.0800 | -9.244% | 36,331 | +133.333% | |
| 2026-09-17 | 1.1800 | 1.2100 | 1.1800 | 1.1900 | 0.000% | 4,029 | +111.765% | |
| 2026-09-16 | 1.1500 | 1.1950 | 1.1500 | 1.1900 | +1.709% | 2,654 | +111.765% | |
| 2026-09-15 | 1.2100 | 1.2500 | 1.0300 | 1.1700 | -7.874% | 38,241 | +115.385% | |
| 2026-09-14 | 1.2000 | 1.2900 | 1.2000 | 1.2700 | +5.833% | 100,967 | +98.425% | |
| 2026-09-11 | 1.2400 | 1.3100 | 1.2000 | 1.2000 | -3.226% | 16,200 | +110.000% | |
| 2026-09-10 | 1.2100 | 1.2400 | 1.2100 | 1.2400 | +3.333% | 2,772 | +103.226% | |
| 2026-09-09 | 1.2600 | 1.3400 | 1.2000 | 1.2000 | -11.111% | 3,980 | +110.000% | |
| 2026-09-08 | 1.2600 | 1.3800 | 1.2500 | 1.3500 | +3.846% | 14,582 | +86.667% | |
| 2026-09-04 | 1.3350 | 1.3350 | 1.3000 | 1.3000 | -4.412% | 6,720 | +93.846% | |
| 2026-09-03 | 1.2400 | 1.3707 | 1.1600 | 1.3600 | 0.000% | 22,330 | +85.294% | |
| 2026-09-02 | 1.2500 | 1.3900 | 1.2500 | 1.3600 | +1.493% | 149,549 | +85.294% | |
| 2026-09-01 | 1.2900 | 1.3800 | 1.2900 | 1.3400 | +6.349% | 2,447 | +88.060% | |
| 2026-08-31 | 1.2900 | 1.3300 | 1.2600 | 1.2600 | -5.858% | 2,974 | +100.000% | |
| 2026-08-28 | 1.3650 | 1.3650 | 1.3384 | 1.3384 | -3.712% | 3,232 | +88.285% | |
| 2026-08-27 | 1.3600 | 1.4700 | 1.3100 | 1.3900 | +7.752% | 13,802 | +81.295% | |
| 2026-08-26 | 1.3700 | 1.3700 | 1.2900 | 1.2900 | -5.839% | 7,655 | +95.349% | |
| 2026-08-25 | 1.2800 | 1.3700 | 1.2800 | 1.3700 | -0.725% | 2,198 | +83.942% | |
| 2026-08-24 | 1.2700 | 1.3800 | 1.2700 | 1.3800 | +2.222% | 1,759 | +82.609% | |
| 2026-08-21 | 1.2415 | 1.3500 | 1.2415 | 1.3500 | +3.053% | 3,719 | +86.667% | |
| 2026-08-20 | 1.3000 | 1.3500 | 1.2610 | 1.3100 | +3.150% | 7,008 | +92.366% | |
| 2026-08-19 | 1.4000 | 1.4000 | 1.2700 | 1.2700 | -7.299% | 4,705 | +98.425% | |
| 2026-08-18 | 1.4700 | 1.4700 | 1.3100 | 1.3700 | -2.837% | 9,451 | +83.942% | |
| 2026-08-17 | 1.3600 | 1.4400 | 1.3387 | 1.4100 | +1.439% | 7,564 | +78.723% | |
| 2026-08-14 | 1.3151 | 1.4300 | 1.3151 | 1.3900 | +2.206% | 19,882 | +81.295% | |
| 2026-08-13 | 1.1900 | 1.3800 | 1.1400 | 1.3600 | +0.741% | 13,254 | +85.294% | |
| 2026-08-12 | 1.3300 | 1.4000 | 1.2700 | 1.3500 | -1.099% | 19,215 | +86.667% | |
| 2026-08-11 | 1.3900 | 1.3900 | 1.3300 | 1.3650 | +2.632% | 2,153 | +84.615% | |
| 2026-08-10 | 1.3000 | 1.3400 | 1.2800 | 1.3300 | +2.205% | 4,494 | +89.474% | |
| 2026-08-07 | 1.3506 | 1.3900 | 1.2850 | 1.3013 | -8.359% | 17,658 | +93.653% | |
| 2026-08-06 | 1.3300 | 1.4400 | 1.3300 | 1.4200 | +6.767% | 8,046 | +77.465% | |
| 2026-08-05 | 1.4086 | 1.4600 | 1.3200 | 1.3300 | -8.904% | 6,168 | +89.474% | |
| 2026-08-04 | 1.4000 | 1.4900 | 1.4000 | 1.4600 | +5.036% | 11,025 | +72.603% | |
| 2026-08-03 | 1.2600 | 1.5795 | 1.2600 | 1.3900 | +7.752% | 71,431 | +81.295% | |
| 2026-07-31 | 1.1250 | 1.3000 | 1.1100 | 1.2900 | +12.174% | 48,984 | +95.349% | |
| 2026-07-30 | 1.1700 | 1.2400 | 1.0300 | 1.1500 | -4.959% | 120,609 | +119.130% | |
| 2026-07-29 | 1.0400 | 1.3899 | 0.9600 | 1.2100 | +12.037% | 511,379 | +108.264% | |
| 2026-07-28 | 1.1500 | 1.2400 | 1.0350 | 1.0800 | -2.703% | 9,464 | +133.333% | |
| 2026-07-27 | 1.1200 | 1.1602 | 1.0900 | 1.1100 | +3.738% | 24,112 | +127.027% | |
| 2026-07-24 | 1.1900 | 1.1900 | 1.0600 | 1.0700 | -9.322% | 26,593 | +135.514% | |
| 2026-07-23 | 1.2400 | 1.2800 | 1.1650 | 1.1800 | -7.813% | 28,926 | +113.559% | |
| 2026-07-22 | 1.3000 | 1.3000 | 1.2000 | 1.2800 | -3.030% | 59,712 | +96.875% | |
| 2026-07-21 | 1.2000 | 1.3899 | 1.1400 | 1.3200 | +9.091% | 60,344 | +90.909% | |
| 2026-07-20 | 1.2400 | 1.2999 | 1.1600 | 1.2100 | +0.833% | 52,816 | +108.264% | |
| 2026-07-17 | 1.2000 | 1.2699 | 1.1840 | 1.2000 | -4.762% | 18,579 | +110.000% | |
| 2026-07-16 | 1.2300 | 1.3100 | 1.2300 | 1.2600 | -2.326% | 17,895 | +100.000% | |
| 2026-07-15 | 1.4000 | 1.4300 | 1.2400 | 1.2900 | -8.511% | 103,386 | +95.349% | |
| 2026-07-14 | 1.2600 | 1.4700 | 1.2600 | 1.4100 | +12.800% | 39,969 | +78.723% | |
| 2026-07-13 | 1.3000 | 1.3450 | 1.2006 | 1.2500 | -6.015% | 37,127 | +101.600% | |
| 2026-07-10 | 1.3100 | 1.4600 | 1.2601 | 1.3300 | -2.920% | 74,681 | +89.474% | |
| 2026-07-09 | 1.1600 | 1.4699 | 1.1200 | 1.3700 | +21.239% | 170,837 | +83.942% | |
| 2026-07-08 | 1.1900 | 1.2000 | 1.1300 | 1.1300 | -3.419% | 13,537 | +123.009% | |
| 2026-07-07 | 1.2300 | 1.2700 | 1.1500 | 1.1700 | -4.878% | 13,494 | +115.385% | |
| 2026-07-06 | 1.2400 | 1.2900 | 1.2100 | 1.2300 | +1.653% | 26,901 | +104.878% | |
| 2026-07-02 | 1.2600 | 1.3175 | 1.2005 | 1.2100 | -6.202% | 31,986 | +108.264% | |
| 2026-07-01 | 1.2700 | 1.3009 | 1.2400 | 1.2900 | -2.273% | 64,216 | +95.349% | |
| 2026-06-30 | 1.2700 | 2.0800 | 1.1400 | 1.3200 | +8.197% | 1,293,757 | +90.909% | 1-for-2 split |
| 2026-06-29 | 1.1000 | 1.2992 | 1.0500 | 1.2200 | +10.909% | 30,340 | +106.557% | |
| 2026-06-26 | 1.1160 | 1.1400 | 1.0602 | 1.1000 | +6.055% | 19,023 | +129.091% | |
| 2026-06-25 | 1.1880 | 1.2030 | 0.9002 | 1.0372 | -7.558% | 15,339 | +142.962% | |
| 2026-06-24 | 1.1402 | 1.2098 | 1.0600 | 1.1220 | +0.143% | 9,043 | +124.599% | |
| 2026-06-23 | 1.1600 | 1.1938 | 1.1204 | 1.1204 | -6.243% | 3,616 | +124.920% | |
| 2026-06-22 | 1.2220 | 1.2400 | 1.1800 | 1.1950 | -6.201% | 15,434 | +110.879% | |
| 2026-06-18 | 1.2202 | 1.2740 | 1.1990 | 1.2740 | +9.828% | 18,548 | +97.802% | |
| 2026-06-17 | 1.1960 | 1.2000 | 1.0242 | 1.1600 | -6.376% | 24,682 | +117.241% | |
| 2026-06-16 | 1.2996 | 1.3500 | 0.9800 | 1.2390 | -9.430% | 35,034 | +103.390% | |
| 2026-06-15 | 1.3400 | 1.4000 | 1.3400 | 1.3680 | -0.711% | 10,042 | +84.211% | |
| 2026-06-12 | 1.3754 | 1.3800 | 1.2600 | 1.3778 | -3.067% | 18,750 | +82.900% | |
| 2026-06-11 | 1.0700 | 1.5148 | 1.0700 | 1.4214 | +18.174% | 315,673 | +77.290% | |
| 2026-06-10 | 1.1220 | 1.2800 | 1.1014 | 1.2028 | +2.105% | 27,030 | +109.511% | |
| 2026-06-09 | 1.0200 | 1.1860 | 1.0000 | 1.1780 | +15.468% | 82,794 | +113.922% | |
| 2026-06-08 | 1.0554 | 1.1000 | 1.0184 | 1.0202 | -1.904% | 9,372 | +147.010% | |
| 2026-06-05 | 0.9600 | 1.1000 | 0.9084 | 1.0400 | +10.615% | 70,045 | +142.308% | |
| 2026-06-04 | 0.9640 | 1.0444 | 0.9388 | 0.9402 | +0.149% | 5,416 | +168.028% | |
| 2026-06-03 | 1.0446 | 1.0600 | 0.9388 | 0.9388 | -13.315% | 23,393 | +168.428% | |
| 2026-06-02 | 1.1214 | 1.1400 | 1.0422 | 1.0830 | -6.315% | 9,826 | +132.687% | |
| 2026-06-01 | 0.9420 | 1.1600 | 0.9000 | 1.1560 | +19.545% | 67,302 | +117.993% | |
| 2026-05-29 | 0.9200 | 1.0202 | 0.9030 | 0.9670 | +7.780% | 20,553 | +160.600% | |
| 2026-05-28 | 0.9800 | 0.9908 | 0.8610 | 0.8972 | -10.280% | 54,889 | +180.874% | |
| 2026-05-27 | 1.0400 | 1.0600 | 0.9900 | 1.0000 | -9.091% | 320,542 | +152.000% | |
| 2026-05-26 | 0.8460 | 1.2000 | 0.8460 | 1.1000 | +30.024% | 61,084 | +129.091% | |
| 2026-05-22 | 1.0400 | 1.0600 | 0.7832 | 0.8460 | -17.221% | 91,149 | +197.872% | |
| 2026-05-21 | 1.0400 | 1.1118 | 0.9602 | 1.0220 | -12.784% | 93,912 | +146.575% | |
| 2026-05-20 | 0.8934 | 1.1718 | 0.8210 | 1.1718 | +8.500% | 4,014,888 | +115.054% | |
| 2026-05-19 | 1.1400 | 1.1600 | 1.0606 | 1.0800 | -5.923% | 10,471 | +133.333% | |
| 2026-05-18 | 1.1402 | 1.1596 | 1.1400 | 1.1480 | -5.902% | 7,278 | +119.512% | |
| 2026-05-15 | 1.1500 | 1.2400 | 1.1400 | 1.2200 | +3.390% | 10,523 | +106.557% | |
| 2026-05-14 | 1.1502 | 1.2000 | 1.1500 | 1.1800 | 0.000% | 2,356 | +113.559% | |
| 2026-05-13 | 1.1740 | 1.1800 | 1.1400 | 1.1800 | 0.000% | 3,479 | +113.559% | |
| 2026-05-12 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | +2.306% | 1,877 | +113.559% | |
| 2026-05-11 | 1.1680 | 1.2200 | 1.1480 | 1.1534 | -6.060% | 3,213 | +118.484% | |
| 2026-05-08 | 1.2000 | 1.2600 | 1.1602 | 1.2278 | +5.827% | 9,819 | +105.245% | |
| 2026-05-07 | 1.1500 | 1.2398 | 1.1500 | 1.1602 | +1.772% | 8,463 | +117.204% | |
| 2026-05-06 | 1.1744 | 1.2200 | 1.1400 | 1.1400 | -0.367% | 3,602 | +121.053% | |
| 2026-05-05 | 1.1874 | 1.1874 | 1.1400 | 1.1442 | +0.017% | 2,899 | +120.241% | |
| 2026-05-04 | 1.2000 | 1.2000 | 1.1440 | 1.1440 | 0.000% | 3,112 | +120.280% | |
| 2026-05-01 | 1.1782 | 1.1920 | 1.1400 | 1.1440 | 0.000% | 3,029 | +120.280% | |
| 2026-04-30 | 1.1766 | 1.1920 | 1.1440 | 1.1440 | 0.000% | 2,003 | +120.280% | |
| 2026-04-29 | 1.1920 | 1.2398 | 1.1440 | 1.1440 | 0.000% | 1,993 | +120.280% | |
| 2026-04-28 | 1.1424 | 1.1980 | 1.1402 | 1.1440 | +0.333% | 7,924 | +120.280% | |
| 2026-04-27 | 1.2202 | 1.2202 | 1.1402 | 1.1402 | -1.707% | 3,461 | +121.014% | |
| 2026-04-24 | 1.2000 | 1.2000 | 1.1400 | 1.1600 | -0.583% | 2,642 | +117.241% | |
| 2026-04-23 | 1.1740 | 1.1752 | 1.1500 | 1.1668 | -0.613% | 5,916 | +115.975% | |
| 2026-04-22 | 1.2540 | 1.2540 | 1.1600 | 1.1740 | -1.145% | 4,526 | +114.651% | |
| 2026-04-21 | 1.1820 | 1.2050 | 1.1720 | 1.1876 | -3.101% | 2,327 | +112.193% | |
| 2026-04-20 | 1.2018 | 1.2400 | 1.1722 | 1.2256 | +1.963% | 7,657 | +105.614% | |
| 2026-04-17 | 1.2170 | 1.2300 | 1.1744 | 1.2020 | +0.300% | 2,266 | +109.651% | |
| 2026-04-16 | 1.2780 | 1.2780 | 1.1720 | 1.1984 | +2.253% | 4,526 | +110.280% | |
| 2026-04-15 | 1.2210 | 1.2630 | 1.1684 | 1.1720 | -5.055% | 10,398 | +115.017% | |
| 2026-04-14 | 1.2000 | 1.2880 | 1.2000 | 1.2344 | -2.803% | 4,789 | +104.148% | |
| 2026-04-13 | 1.2272 | 1.2920 | 1.1624 | 1.2700 | +3.252% | 1,818 | +98.425% | |
| 2026-04-10 | 1.2202 | 1.2918 | 1.1600 | 1.2300 | +2.483% | 4,688 | +104.878% | |
| 2026-04-09 | 1.2000 | 1.2918 | 1.2000 | 1.2002 | -1.283% | 1,646 | +109.965% | |
| 2026-04-08 | 1.1800 | 1.2920 | 1.1700 | 1.2158 | +3.932% | 4,585 | +107.271% | |
| 2026-04-07 | 1.1580 | 1.2326 | 1.1400 | 1.1698 | +2.614% | 3,181 | +115.421% | |
| 2026-04-06 | 1.1574 | 1.2074 | 1.1200 | 1.1400 | 0.000% | 4,707 | +121.053% | |
| 2026-04-02 | 1.1200 | 1.1810 | 1.0406 | 1.1400 | -6.710% | 5,770 | +121.053% | |
| 2026-04-01 | 1.2518 | 1.2894 | 1.2040 | 1.2220 | +4.713% | 3,151 | +106.219% | |
| 2026-03-31 | 1.2026 | 1.2800 | 1.1670 | 1.1670 | -0.051% | 5,361 | +115.938% | |
| 2026-03-30 | 1.3000 | 1.3000 | 1.1676 | 1.1676 | -8.781% | 5,708 | +115.827% | |
| 2026-03-27 | 1.2380 | 1.3000 | 1.2000 | 1.2800 | +0.125% | 6,186 | +96.875% | |
| 2026-03-26 | 1.1956 | 1.3746 | 1.1500 | 1.2784 | +2.518% | 7,637 | +97.121% | |
| 2026-03-25 | 1.3600 | 1.3846 | 1.2022 | 1.2470 | -8.309% | 14,079 | +102.085% | |
| 2026-03-24 | 1.3400 | 1.3900 | 1.3400 | 1.3600 | +0.741% | 3,944 | +85.294% | |
| 2026-03-23 | 1.3650 | 1.3650 | 1.3400 | 1.3500 | -2.864% | 2,433 | +86.667% | |
| 2026-03-20 | 1.3602 | 1.3900 | 1.3200 | 1.3898 | +3.980% | 10,990 | +81.321% | |
| 2026-03-19 | 1.3800 | 1.4200 | 1.3082 | 1.3366 | -4.556% | 5,160 | +88.538% | |
| 2026-03-18 | 1.3800 | 1.4498 | 1.3800 | 1.4004 | -1.380% | 7,824 | +79.949% | |
| 2026-03-17 | 1.3662 | 1.4600 | 1.3662 | 1.4200 | +4.029% | 5,233 | +77.465% | |
| 2026-03-16 | 1.4800 | 1.4800 | 1.3616 | 1.3650 | -3.465% | 6,500 | +84.615% | |
| 2026-03-13 | 1.3804 | 1.5400 | 1.3050 | 1.4140 | -5.507% | 28,131 | +78.218% | |
| 2026-03-12 | 1.4480 | 1.5098 | 1.4430 | 1.4964 | +7.346% | 18,368 | +68.404% | |
| 2026-03-11 | 1.4340 | 1.4340 | 1.3840 | 1.3940 | +1.014% | 209,545 | +80.775% | |
| 2026-03-10 | 1.4092 | 1.4396 | 1.3796 | 1.3800 | +0.029% | 9,958 | +82.609% | |
| 2026-03-09 | 1.3400 | 1.4284 | 1.3400 | 1.3796 | +6.123% | 5,764 | +82.662% | |
| 2026-03-06 | 1.4002 | 1.5106 | 1.2402 | 1.3000 | -16.709% | 31,498 | +93.846% | |
| 2026-03-05 | 1.7202 | 1.7202 | 1.5608 | 1.5608 | -9.256% | 2,765 | +61.456% | |
| 2026-03-04 | 1.7368 | 1.9400 | 1.6402 | 1.7200 | -4.050% | 17,743 | +46.512% | |
| 2026-03-03 | 1.5400 | 1.9400 | 1.5400 | 1.7926 | +16.403% | 32,640 | +40.578% | |
| 2026-03-02 | 1.4000 | 1.6400 | 1.3700 | 1.5400 | +7.783% | 44,778 | +63.636% | |
| 2026-02-27 | 1.3688 | 1.5224 | 1.3688 | 1.4288 | -7.653% | 11,667 | +76.372% | |
| 2026-02-26 | 1.6198 | 1.6198 | 1.5416 | 1.5472 | +0.363% | 2,724 | +62.875% | |
| 2026-02-25 | 1.5000 | 1.6600 | 1.5000 | 1.5416 | -0.542% | 5,876 | +63.467% | |
| 2026-02-24 | 1.5200 | 1.6000 | 1.5000 | 1.5500 | +2.513% | 12,310 | +62.581% | |
| 2026-02-23 | 1.5000 | 1.6000 | 1.5000 | 1.5120 | +0.800% | 19,176 | +66.667% | |
| 2026-02-20 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | 0.000% | 9,428 | +68.000% | |
| 2026-02-19 | 1.4850 | 1.5500 | 1.4800 | 1.5000 | +1.351% | 8,401 | +68.000% | |
| 2026-02-18 | 1.5360 | 1.6000 | 1.4800 | 1.4800 | -2.721% | 52,923 | +70.270% | |
| 2026-02-17 | 1.5080 | 1.6584 | 1.4302 | 1.5214 | -1.769% | 26,790 | +65.637% | |
| 2026-02-13 | 1.6400 | 1.6400 | 1.2224 | 1.5488 | -5.882% | 27,799 | +62.707% | |
| 2026-02-12 | 1.8650 | 1.8650 | 1.6444 | 1.6456 | -8.067% | 9,996 | +53.136% | |
| 2026-02-11 | 1.7800 | 1.8660 | 1.6600 | 1.7900 | +1.050% | 25,463 | +40.782% | |
| 2026-02-10 | 1.8600 | 1.8600 | 1.7644 | 1.7714 | -1.589% | 12,730 | +42.260% | |
| 2026-02-09 | 1.9600 | 2.1800 | 1.6400 | 1.8000 | -10.000% | 61,855 | +40.000% | |
| 2026-02-06 | 2.1800 | 2.1800 | 1.9400 | 2.0000 | -3.846% | 43,839 | +26.000% | |
| 2026-02-05 | 1.9200 | 2.3800 | 1.8400 | 2.0800 | +11.828% | 324,385 | +21.154% | |
| 2026-02-04 | 1.9800 | 1.9800 | 1.7202 | 1.8600 | -4.449% | 177,189 | +35.484% | |
| 2026-02-03 | 1.5198 | 2.6998 | 1.4680 | 1.9466 | +33.329% | 10,402,500 | +29.456% | |
| 2026-02-02 | 1.2600 | 1.5600 | 1.2600 | 1.4600 | +21.667% | 55,213 | +72.603% | |
| 2026-01-30 | 1.1200 | 1.3000 | 1.1200 | 1.2000 | +3.448% | 12,433 | +110.000% | |
| 2026-01-29 | 1.1200 | 1.2000 | 1.0618 | 1.1600 | -2.505% | 4,656 | +117.241% | |
| 2026-01-28 | 1.1900 | 1.2100 | 1.0408 | 1.1898 | -4.126% | 10,807 | +111.800% | |
| 2026-01-27 | 1.2670 | 1.2866 | 1.1976 | 1.2410 | -6.972% | 5,159 | +103.062% | |
| 2026-01-26 | 1.2200 | 1.4470 | 1.2200 | 1.3340 | +2.631% | 12,931 | +88.906% | |
| 2026-01-23 | 1.3600 | 1.3918 | 1.2200 | 1.2998 | -1.530% | 7,743 | +93.876% | |
| 2026-01-22 | 1.1700 | 1.3656 | 1.1700 | 1.3200 | +15.445% | 9,190 | +90.909% | |
| 2026-01-21 | 1.0716 | 1.1434 | 1.0600 | 1.1434 | -7.597% | 10,299 | +120.395% | |
| 2026-01-20 | 1.1700 | 1.2374 | 1.1200 | 1.2374 | -4.092% | 7,937 | +103.653% | |
| 2026-01-16 | 1.3392 | 1.3392 | 1.2000 | 1.2902 | -3.716% | 12,496 | +95.319% | |
| 2026-01-15 | 1.2818 | 1.4000 | 1.2818 | 1.3400 | -4.286% | 8,367 | +88.060% | |
| 2026-01-14 | 1.3000 | 1.6000 | 1.3000 | 1.4000 | +4.043% | 15,718 | +80.000% | |
| 2026-01-13 | 1.3600 | 1.3812 | 1.3250 | 1.3456 | -3.941% | 11,507 | +87.277% | |
| 2026-01-12 | 1.4300 | 1.4402 | 1.3646 | 1.4008 | -1.352% | 7,413 | +79.897% | |
| 2026-01-09 | 1.3688 | 1.4306 | 1.3594 | 1.4200 | -0.755% | 8,170 | +77.465% | |
| 2026-01-08 | 1.4980 | 1.4980 | 1.3840 | 1.4308 | -4.486% | 7,702 | +76.125% | |
| 2026-01-07 | 1.5000 | 1.5000 | 1.4532 | 1.4980 | -0.173% | 1,471 | +68.224% | |
| 2026-01-06 | 1.5400 | 1.5400 | 1.4612 | 1.5006 | -2.558% | 8,500 | +67.933% | |
| 2026-01-05 | 1.5560 | 1.5560 | 1.4200 | 1.5400 | +3.259% | 7,997 | +63.636% | |
| 2026-01-02 | 1.4800 | 1.4914 | 1.4000 | 1.4914 | 0.000% | 5,098 | +68.969% | |
| 2025-12-31 | 1.4740 | 1.5400 | 1.3802 | 1.4914 | -1.545% | 20,496 | +68.969% | |
| 2025-12-30 | 1.5000 | 1.5290 | 1.2984 | 1.5148 | -2.246% | 18,821 | +66.359% | |
| 2025-12-29 | 1.6602 | 1.6602 | 1.4802 | 1.5496 | -8.783% | 15,504 | +62.623% | |
| 2025-12-26 | 1.6600 | 1.7300 | 1.6600 | 1.6988 | -4.701% | 5,013 | +48.340% | |
| 2025-12-24 | 1.6800 | 1.7850 | 1.6800 | 1.7826 | +6.107% | 11,009 | +41.367% | |
| 2025-12-23 | 1.6656 | 1.7798 | 1.6000 | 1.6800 | -5.607% | 32,581 | +50.000% | |
| 2025-12-22 | 1.6878 | 1.8400 | 1.6200 | 1.7798 | -3.272% | 38,084 | +41.589% | |
| 2025-12-19 | 2.0000 | 2.0000 | 1.5000 | 1.8400 | 0.000% | 90,364 | +36.957% | |
| 2025-12-18 | 1.8000 | 1.8600 | 1.7640 | 1.8400 | +11.259% | 619,821 | +36.957% | |
| 2025-12-17 | 1.6902 | 1.7062 | 1.5802 | 1.6538 | -2.142% | 10,128 | +52.376% | |
| 2025-12-16 | 1.6000 | 1.7000 | 1.4896 | 1.6900 | +5.625% | 15,344 | +49.112% | |
| 2025-12-15 | 1.7206 | 1.7206 | 1.4630 | 1.6000 | -11.111% | 26,973 | +57.500% | |
| 2025-12-12 | 1.7400 | 1.8072 | 1.7362 | 1.8000 | +1.580% | 6,774 | +40.000% | |
| 2025-12-11 | 1.7066 | 1.7982 | 1.7066 | 1.7720 | -1.072% | 4,987 | +42.212% | |
| 2025-12-10 | 1.8600 | 1.8600 | 1.7578 | 1.7912 | +2.943% | 22,581 | +40.688% | |
| 2025-12-09 | 1.8400 | 1.8500 | 1.7400 | 1.7400 | -5.022% | 8,745 | +44.828% | |
| 2025-12-08 | 1.8020 | 1.8400 | 1.8020 | 1.8320 | +1.948% | 5,408 | +37.555% | |
| 2025-12-05 | 1.8600 | 1.8600 | 1.7800 | 1.7970 | -3.387% | 1,906 | +40.234% | |
| 2025-12-04 | 1.7256 | 1.8600 | 1.7256 | 1.8600 | +3.333% | 4,019 | +35.484% | |
| 2025-12-03 | 1.8500 | 1.8574 | 1.7660 | 1.8000 | -3.101% | 2,671 | +40.000% | |
| 2025-12-02 | 1.7600 | 1.8712 | 1.7400 | 1.8576 | +5.330% | 6,995 | +35.659% | |
| 2025-12-01 | 1.7636 | 1.8400 | 1.7636 | 1.7636 | -4.152% | 2,242 | +42.890% | |
| 2025-11-28 | 1.7380 | 1.8400 | 1.6600 | 1.8400 | +12.086% | 5,332 | +36.957% | |
| 2025-11-26 | 1.6402 | 1.7400 | 1.5152 | 1.6416 | +1.546% | 6,880 | +53.509% | |
| 2025-11-25 | 1.8326 | 1.8326 | 1.3200 | 1.6166 | -13.086% | 30,905 | +55.883% | |
| 2025-11-24 | 1.8600 | 1.9000 | 1.8360 | 1.8600 | -2.331% | 10,541 | +35.484% | |
| 2025-11-21 | 2.0400 | 2.1084 | 1.9042 | 1.9044 | -5.723% | 7,629 | +32.325% | |
| 2025-11-20 | 2.0000 | 2.1516 | 1.9000 | 2.0200 | +1.202% | 27,772 | +24.752% | |
| 2025-11-19 | 1.9400 | 2.1998 | 1.9000 | 1.9960 | -0.190% | 2,505 | +26.253% | |
| 2025-11-18 | 2.0200 | 2.0834 | 1.9000 | 1.9998 | -0.010% | 8,843 | +26.013% | |
| 2025-11-17 | 2.1400 | 2.1400 | 1.9250 | 2.0000 | -7.407% | 22,457 | +26.000% | |
| 2025-11-14 | 2.0200 | 2.2000 | 2.0200 | 2.1600 | +6.931% | 14,453 | +16.667% | |
| 2025-11-13 | 2.2400 | 2.3000 | 1.9800 | 2.0200 | -9.009% | 22,225 | +24.752% | |
| 2025-11-12 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | -5.932% | 8,679 | +13.514% | |
| 2025-11-11 | 2.4400 | 2.4600 | 2.3200 | 2.3600 | -2.479% | 9,645 | +6.780% | |
| 2025-11-10 | 2.1800 | 2.4600 | 2.1800 | 2.4200 | +12.037% | 20,356 | +4.132% | |
| 2025-11-07 | 2.1800 | 2.2900 | 2.1600 | 2.1600 | 0.000% | 13,121 | +16.667% | |
| 2025-11-06 | 2.3400 | 2.4600 | 2.1600 | 2.1600 | -6.897% | 15,450 | +16.667% | |
| 2025-11-05 | 2.2600 | 2.4502 | 2.2600 | 2.3200 | +3.571% | 9,782 | +8.621% | |
| 2025-11-04 | 2.5400 | 2.5500 | 2.2200 | 2.2400 | -12.500% | 24,758 | +12.500% | |
| 2025-11-03 | 2.7200 | 2.7700 | 2.5600 | 2.5600 | -4.478% | 9,809 | -1.563% | |
| 2025-10-31 | 2.7000 | 2.7800 | 2.6200 | 2.6800 | -0.741% | 14,519 | -5.970% | |
| 2025-10-30 | 2.6200 | 2.7200 | 2.5000 | 2.7000 | -2.174% | 29,683 | -6.667% | |
| 2025-10-29 | 2.8600 | 2.9788 | 2.7000 | 2.7600 | +2.985% | 24,032 | -8.696% | |
| 2025-10-28 | 2.8640 | 2.9200 | 2.6002 | 2.6800 | -10.067% | 38,925 | -5.970% | |
| 2025-10-27 | 3.2400 | 3.3000 | 2.8400 | 2.9800 | -7.453% | 45,601 | -15.436% | |
| 2025-10-24 | 3.3800 | 3.4000 | 3.2000 | 3.2200 | -1.227% | 29,046 | -21.739% | |
| 2025-10-23 | 3.5400 | 3.5400 | 3.2400 | 3.2600 | -7.910% | 29,569 | -22.699% | |
| 2025-10-22 | 3.6000 | 3.6000 | 3.3720 | 3.5400 | -3.279% | 38,620 | -28.814% | |
| 2025-10-21 | 3.5400 | 3.7400 | 3.4600 | 3.6600 | +6.395% | 64,350 | -31.148% | |
| 2025-10-20 | 3.5000 | 3.6000 | 3.4000 | 3.4400 | -1.714% | 26,936 | -26.744% | |
| 2025-10-17 | 3.6800 | 3.6800 | 3.3208 | 3.5000 | -6.915% | 46,826 | -28.000% | |
| 2025-10-16 | 3.3600 | 3.7800 | 3.2800 | 3.7600 | +14.634% | 95,547 | -32.979% | |
| 2025-10-15 | 3.6000 | 3.6600 | 3.2000 | 3.2800 | -12.299% | 105,645 | -23.171% | |
| 2025-10-14 | 3.8800 | 3.9812 | 3.5800 | 3.7400 | -3.109% | 65,363 | -32.620% | |
| 2025-10-13 | 3.9000 | 4.2200 | 3.8600 | 3.8600 | -2.525% | 113,764 | -34.715% | |
| 2025-10-10 | 4.3200 | 4.3200 | 3.6600 | 3.9600 | -6.604% | 177,380 | -36.364% | |
| 2025-10-09 | 4.0600 | 4.5600 | 4.0000 | 4.2400 | +3.922% | 260,305 | -40.566% | |
| 2025-10-08 | 3.8214 | 4.1600 | 3.7580 | 4.0800 | +10.270% | 206,772 | -38.235% | |
| 2025-10-07 | 4.1400 | 4.1400 | 3.6412 | 3.7000 | -8.867% | 157,271 | -31.892% | |
| 2025-10-06 | 3.1400 | 4.0800 | 3.1400 | 4.0600 | +30.968% | 351,681 | -37.931% | |
| 2025-10-03 | 3.2400 | 3.3200 | 3.0600 | 3.1000 | -4.908% | 64,598 | -18.710% | |
| 2025-10-02 | 3.4000 | 3.4400 | 3.2000 | 3.2600 | -0.610% | 114,907 | -22.699% | |
| 2025-10-01 | 3.4200 | 3.4600 | 3.1208 | 3.2800 | -4.094% | 83,894 | -23.171% | |
| 2025-09-30 | 3.8000 | 3.8000 | 3.4200 | 3.4200 | -7.568% | 65,405 | -26.316% | |
| 2025-09-29 | 3.6800 | 3.8000 | 3.6000 | 3.7000 | +0.543% | 77,799 | -31.892% | |
| 2025-09-26 | 3.9800 | 3.9800 | 3.6500 | 3.6800 | -4.167% | 84,412 | -31.522% | |
| 2025-09-25 | 4.1800 | 4.3000 | 3.8000 | 3.8400 | -7.692% | 159,967 | -34.375% | |
| 2025-09-24 | 3.8200 | 4.2000 | 3.4200 | 4.1600 | +13.043% | 280,552 | -39.423% | |
| 2025-09-23 | 3.6000 | 3.8600 | 3.4200 | 3.6800 | +12.883% | 374,898 | -31.522% | |
| 2025-09-22 | 2.8200 | 3.3600 | 2.7400 | 3.2600 | +12.414% | 223,359 | -22.699% | |
| 2025-09-19 | 3.2200 | 3.2400 | 2.8800 | 2.9000 | -10.494% | 92,931 | -13.103% | |
| 2025-09-18 | 3.4200 | 3.6998 | 3.2200 | 3.2400 | -4.706% | 106,471 | -22.222% | |
| 2025-09-17 | 3.7800 | 3.9200 | 3.4000 | 3.4000 | -10.526% | 143,665 | -25.882% | |
| 2025-09-16 | 4.0800 | 4.2398 | 3.6000 | 3.8000 | -5.000% | 196,862 | -33.684% | |
| 2025-09-15 | 4.4400 | 4.4400 | 3.8000 | 4.0000 | -9.502% | 191,819 | -37.000% | |
| 2025-09-12 | 3.7600 | 5.0000 | 3.7600 | 4.4200 | +16.316% | 661,311 | -42.986% | |
| 2025-09-11 | 3.6000 | 4.5800 | 3.6000 | 3.8000 | -19.831% | 680,133 | -33.684% | |
| 2025-09-10 | 4.0800 | 6.0000 | 3.4002 | 4.7400 | +120.465% | 35,162,977 | -46.835% | |
| 2025-09-09 | 2.0600 | 2.3400 | 2.0100 | 2.1500 | +5.392% | 2,646,378 | +17.209% | |
| 2025-09-08 | 2.0800 | 2.0800 | 1.9600 | 2.0400 | 0.000% | 3,748 | +23.529% | |
| 2025-09-05 | 1.9200 | 2.0800 | 1.9200 | 2.0400 | +5.144% | 10,943 | +23.529% | |
| 2025-09-04 | 2.0060 | 2.0200 | 1.9400 | 1.9402 | -3.950% | 13,095 | +29.884% | |
| 2025-09-03 | 2.0000 | 2.0200 | 1.9900 | 2.0200 | 0.000% | 5,896 | +24.752% | |
| 2025-09-02 | 2.0600 | 2.0600 | 1.9802 | 2.0200 | -0.980% | 5,266 | +24.752% | |
| 2025-08-29 | 2.0600 | 2.0600 | 2.0000 | 2.0400 | -0.971% | 4,712 | +23.529% | |
| 2025-08-28 | 2.0400 | 2.0600 | 1.9800 | 2.0600 | +0.488% | 3,353 | +22.330% | |
| 2025-08-27 | 2.0200 | 2.0876 | 2.0000 | 2.0500 | +1.485% | 4,101 | +22.927% | |
| 2025-08-26 | 2.0600 | 2.0984 | 2.0000 | 2.0200 | -2.641% | 3,388 | +24.752% | |
| 2025-08-25 | 2.0400 | 2.1400 | 2.0240 | 2.0748 | -1.200% | 7,613 | +21.457% | |
| 2025-08-22 | 2.1400 | 2.1800 | 2.0402 | 2.1000 | -1.860% | 20,765 | +20.000% | |
| 2025-08-21 | 1.8678 | 2.1400 | 1.8678 | 2.1398 | +14.074% | 31,498 | +17.768% | |
| 2025-08-20 | 1.8600 | 2.0000 | 1.8600 | 1.8758 | -2.302% | 13,534 | +34.343% | |
| 2025-08-19 | 2.0000 | 2.0200 | 1.8600 | 1.9200 | -4.000% | 27,279 | +31.250% | |
| 2025-08-18 | 2.0108 | 2.0400 | 2.0000 | 2.0000 | -2.913% | 5,998 | +26.000% | |
| 2025-08-15 | 2.0600 | 2.0800 | 2.0200 | 2.0600 | +0.980% | 3,531 | +22.330% | |
| 2025-08-14 | 2.0386 | 2.0580 | 2.0000 | 2.0400 | +0.493% | 7,288 | +23.529% | |
| 2025-08-13 | 1.9400 | 2.0400 | 1.9400 | 2.0300 | +1.500% | 11,150 | +24.138% | |
| 2025-08-12 | 1.9602 | 2.0400 | 1.9602 | 2.0000 | +2.030% | 5,649 | +26.000% | |
| 2025-08-11 | 2.0000 | 2.0000 | 1.9402 | 1.9602 | -1.990% | 1,476 | +28.558% | |
| 2025-08-08 | 2.0980 | 2.0988 | 2.0000 | 2.0000 | -1.961% | 3,403 | +26.000% | |
| 2025-08-07 | 2.0800 | 2.1400 | 2.0000 | 2.0400 | -2.857% | 17,250 | +23.529% | |
| 2025-08-06 | 1.9580 | 2.1000 | 1.8822 | 2.1000 | +9.375% | 23,168 | +20.000% | |
| 2025-08-05 | 1.7596 | 1.9600 | 1.7596 | 1.9200 | +4.632% | 12,703 | +31.250% | |
| 2025-08-04 | 1.8000 | 1.8400 | 1.7600 | 1.8350 | +0.109% | 5,507 | +37.330% | |
| 2025-08-01 | 1.8400 | 1.9000 | 1.7000 | 1.8330 | -1.989% | 20,321 | +37.480% | |
| 2025-07-31 | 1.8788 | 1.9800 | 1.8600 | 1.8702 | -0.458% | 10,946 | +34.745% | |
| 2025-07-30 | 1.9360 | 1.9360 | 1.8420 | 1.8788 | -5.111% | 8,278 | +34.128% | |
| 2025-07-29 | 1.9000 | 1.9800 | 1.8356 | 1.9800 | +4.211% | 29,107 | +27.273% | |
| 2025-07-28 | 1.9342 | 1.9578 | 1.9000 | 1.9000 | -0.063% | 6,312 | +32.632% | |
| 2025-07-25 | 1.9542 | 1.9542 | 1.8820 | 1.9012 | -2.702% | 14,422 | +32.548% | |
| 2025-07-24 | 1.9102 | 1.9550 | 1.9000 | 1.9540 | -0.772% | 7,250 | +28.966% | |
| 2025-07-23 | 1.9400 | 2.0000 | 1.9000 | 1.9692 | -1.510% | 19,596 | +27.971% | |
| 2025-07-22 | 2.0000 | 2.0300 | 1.9402 | 1.9994 | +1.492% | 7,858 | +26.038% | |
| 2025-07-21 | 1.9800 | 2.0800 | 1.9400 | 1.9700 | -1.500% | 4,773 | +27.919% | |
| 2025-07-18 | 1.9800 | 2.0198 | 1.9600 | 2.0000 | -1.961% | 7,456 | +26.000% | |
| 2025-07-17 | 1.9400 | 2.0400 | 1.9400 | 2.0400 | +2.000% | 22,999 | +23.529% | |
| 2025-07-16 | 2.0000 | 2.0800 | 2.0000 | 2.0000 | -0.990% | 7,664 | +26.000% | |
| 2025-07-15 | 2.0600 | 2.1200 | 2.0000 | 2.0200 | -1.942% | 43,027 | +24.752% | |
| 2025-07-14 | 2.0400 | 2.1148 | 2.0200 | 2.0600 | -0.962% | 5,562 | +22.330% | |
| 2025-07-11 | 2.0800 | 2.1198 | 2.0202 | 2.0800 | 0.000% | 12,959 | +21.154% | |
| 2025-07-10 | 2.0600 | 2.2026 | 2.0200 | 2.0800 | 0.000% | 36,140 | +21.154% | |
| 2025-07-09 | 1.9200 | 2.0800 | 1.9200 | 2.0800 | +5.051% | 19,517 | +21.154% | |
| 2025-07-08 | 2.0200 | 2.0200 | 1.9200 | 1.9800 | +3.125% | 13,683 | +27.273% | |
| 2025-07-07 | 1.9504 | 2.0200 | 1.8146 | 1.9200 | -4.067% | 44,056 | +31.250% | |
| 2025-07-03 | 2.0600 | 2.0792 | 2.0000 | 2.0014 | -0.921% | 21,347 | +25.912% | |
| 2025-07-02 | 2.0600 | 2.0600 | 1.9898 | 2.0200 | -0.980% | 22,354 | +24.752% | |
| 2025-07-01 | 2.0000 | 2.0772 | 2.0000 | 2.0400 | -2.857% | 8,435 | +23.529% | |
| 2025-06-30 | 2.0600 | 2.1114 | 2.0200 | 2.1000 | +2.770% | 11,813 | +20.000% | |
| 2025-06-27 | 2.1000 | 2.2000 | 2.0200 | 2.0434 | -0.806% | 45,257 | +23.324% | |
| 2025-06-26 | 2.1600 | 2.1600 | 2.0400 | 2.0600 | +4.030% | 12,426 | +22.330% | |
| 2025-06-25 | 2.0000 | 2.0600 | 1.9802 | 1.9802 | -4.798% | 8,146 | +27.260% | |
| 2025-06-24 | 2.0200 | 2.1400 | 2.0200 | 2.0800 | +1.961% | 17,096 | +21.154% | |
| 2025-06-23 | 2.0400 | 2.1200 | 1.9958 | 2.0400 | -3.318% | 52,992 | +23.529% | |
| 2025-06-20 | 2.1000 | 2.1800 | 2.0400 | 2.1100 | -0.472% | 27,967 | +19.431% | |
| 2025-06-18 | 2.1000 | 2.1686 | 2.0400 | 2.1200 | +0.952% | 94,475 | +18.868% | |
| 2025-06-17 | 1.9220 | 2.3400 | 1.9220 | 2.1000 | +10.526% | 164,747 | +20.000% | |
| 2025-06-16 | 1.9000 | 2.0200 | 1.8002 | 1.9000 | 0.000% | 701,244 | +32.632% | |
| 2025-06-13 | 1.9600 | 1.9996 | 1.9000 | 1.9000 | -6.863% | 12,403 | +32.632% | |
| 2025-06-12 | 2.0000 | 2.0400 | 1.9600 | 2.0400 | +2.000% | 10,265 | +23.529% | |
| 2025-06-11 | 2.0600 | 2.0800 | 2.0000 | 2.0000 | -3.846% | 15,414 | +26.000% | |
| 2025-06-10 | 2.1000 | 2.1800 | 2.0018 | 2.0800 | +0.971% | 13,663 | +21.154% | |
| 2025-06-09 | 2.3000 | 2.3000 | 1.9600 | 2.0600 | -11.966% | 99,088 | +22.330% | |
| 2025-06-06 | 2.5800 | 2.5800 | 2.3002 | 2.3400 | -4.098% | 33,953 | +7.692% | |
| 2025-06-05 | 2.5600 | 2.6100 | 2.1000 | 2.4400 | -4.688% | 52,393 | +3.279% | |
| 2025-06-04 | 2.4000 | 2.5800 | 2.3400 | 2.5600 | +6.988% | 28,308 | -1.563% | |
| 2025-06-03 | 2.4600 | 2.4960 | 2.2800 | 2.3928 | -2.732% | 11,297 | +5.316% | |
| 2025-06-02 | 2.3200 | 2.5000 | 2.3200 | 2.4600 | +6.034% | 31,064 | +2.439% | |
| 2025-05-30 | 2.3600 | 2.3600 | 2.2800 | 2.3200 | -1.695% | 37,424 | +8.621% | |
| 2025-05-29 | 2.4600 | 2.4618 | 2.2614 | 2.3600 | -0.840% | 36,047 | +6.780% | |
| 2025-05-28 | 2.2000 | 2.4200 | 2.1400 | 2.3800 | +7.207% | 71,499 | +5.882% | |
| 2025-05-27 | 2.0200 | 2.3178 | 2.0000 | 2.2200 | +4.717% | 86,770 | +13.514% | |
| 2025-05-23 | 2.1400 | 2.1900 | 2.0800 | 2.1200 | 0.000% | 43,933 | +18.868% |