Dark

JAGX
Jaguar Health, Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:30 PM EDT

0.5968USD-14.055%(-0.0976)2,628,755

0.5900Bid 0.8100Ask 0.2300Spread

Pre-market

Sep 4, 2026 9:16:30 AM EDT

0.6735USD-3.010%(-0.0209)12,135

After-hours

Sep 4, 2026 4:59:30 PM EDT

0.5300USD-11.193%(-0.0668)1,285,207

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	0.6600	0.6600	0.590000	0.5968	-14.055%	2,628,755	0.000%
2026-09-03	0.7660	0.7660	0.685400	0.6944	-4.864%	141,816	-14.055%
2026-09-02	0.7500	0.7559	0.709000	0.7299	-0.150%	118,788	-18.235%
2026-09-01	0.7950	0.8250	0.717900	0.7310	-7.597%	106,555	-18.358%
2026-08-31	0.7856	0.7998	0.750300	0.7911	-2.321%	48,224	-24.561%
2026-08-28	0.8560	0.8600	0.795000	0.8099	-6.370%	160,604	-26.312%
2026-08-27	0.9799	0.9799	0.865000	0.8650	-5.917%	100,395	-31.006%
2026-08-26	0.9300	1.0300	0.902000	0.9194	-0.595%	296,231	-35.088%
2026-08-25	0.9100	0.9672	0.865120	0.9249	+1.414%	56,935	-35.474%
2026-08-24	0.8900	1.0399	0.839900	0.9120	+5.130%	259,200	-34.561%
2026-08-21	0.8700	0.9279	0.824700	0.8675	-0.687%	76,618	-31.205%
2026-08-20	0.8700	0.9098	0.830301	0.8735	-5.496%	71,866	-31.677%
2026-08-19	0.9700	0.9802	0.883801	0.9243	-5.346%	230,469	-35.432%
2026-08-18	0.8516	1.0300	0.810000	0.9765	+11.105%	265,928	-38.884%
2026-08-17	0.9000	0.9180	0.859950	0.8789	-4.050%	121,633	-32.097%
2026-08-14	0.7700	1.0000	0.740700	0.9160	+16.971%	1,230,679	-34.847%
2026-08-13	0.7840	0.8100	0.740000	0.7831	+3.039%	108,244	-23.790%
2026-08-12	0.7700	0.8314	0.725000	0.7600	-2.987%	146,770	-21.474%
2026-08-11	0.8232	0.8409	0.770000	0.7834	-6.112%	120,264	-23.819%
2026-08-10	0.9996	0.9996	0.822000	0.8344	-12.178%	218,153	-28.476%
2026-08-07	0.9700	0.9798	0.940000	0.9501	+1.139%	50,989	-37.186%
2026-08-06	1.0600	1.0600	0.930101	0.9394	-10.957%	102,975	-36.470%
2026-08-05	1.0463	1.0900	0.970000	1.0550	+5.500%	169,517	-43.431%
2026-08-04	0.9877	1.0200	0.987700	1.0000	0.000%	59,263	-40.320%
2026-08-03	1.0100	1.0800	0.960100	1.0000	0.000%	101,636	-40.320%
2026-07-31	1.0200	1.0700	1.000000	1.0000	-3.846%	32,821	-40.320%
2026-07-30	0.9898	1.0700	0.966300	1.0400	+7.627%	104,157	-42.615%
2026-07-29	0.9516	0.9885	0.936000	0.9663	+0.197%	34,964	-38.239%
2026-07-28	0.9700	1.0300	0.951600	0.9644	-3.550%	77,176	-38.117%
2026-07-27	0.9701	1.0199	0.910000	0.9999	+3.799%	96,622	-40.314%
2026-07-24	1.0400	1.0800	0.950000	0.9633	-6.476%	195,199	-38.046%
2026-07-23	1.3300	1.3300	0.970000	1.0300	-22.556%	230,435	-42.058%
2026-07-22	1.3000	1.3500	1.250000	1.3300	+5.556%	57,416	-55.128%
2026-07-21	1.3000	1.3596	1.230000	1.2600	-0.395%	45,262	-52.635%
2026-07-20	1.2700	1.2800	1.150000	1.2650	-2.692%	67,666	-52.822%
2026-07-17	1.2700	1.4200	1.020000	1.3000	-2.622%	315,002	-54.092%
2026-07-16	1.9500	1.9750	1.260100	1.3350	-31.538%	188,888	-55.296%
2026-07-15	2.1300	2.1350	1.940000	1.9500	-10.138%	41,145	-69.395%
2026-07-14	2.2500	2.2500	2.150000	2.1700	-3.556%	17,306	-72.498%
2026-07-13	2.2500	2.2800	2.220100	2.2500	-2.597%	7,513	-73.476%
2026-07-10	2.3500	2.3500	2.210000	2.3100	-2.532%	42,615	-74.165%
2026-07-09	2.4400	2.4400	2.170000	2.3700	-1.660%	35,522	-74.819%
2026-07-08	2.6600	2.6600	2.340000	2.4100	-9.398%	33,980	-75.237%
2026-07-07	2.7800	2.8500	2.550000	2.6600	-5.338%	24,880	-77.564%
2026-07-06	2.8400	2.8700	2.760000	2.8100	0.000%	45,637	-78.762%
2026-07-02	3.0000	3.0000	2.700000	2.8100	-7.566%	48,568	-78.762%
2026-07-01	2.9100	3.0700	2.860000	3.0400	+1.333%	47,788	-80.368%
2026-06-30	2.9200	3.0000	2.910000	3.0000	+1.351%	23,814	-80.107%
2026-06-29	3.0300	3.0300	2.810000	2.9600	-1.661%	34,614	-79.838%
2026-06-26	2.7100	3.0500	2.710000	3.0100	+10.256%	117,292	-80.173%
2026-06-25	2.6600	2.8300	2.660000	2.7300	+1.866%	35,231	-78.139%
2026-06-24	2.5200	2.8200	2.460000	2.6800	+4.688%	94,471	-77.731%
2026-06-23	2.5000	2.6355	2.460000	2.5600	-1.916%	103,108	-76.688%
2026-06-22	2.2800	2.7700	2.260000	2.6100	+16.000%	280,398	-77.134%
2026-06-18	2.3800	2.3900	2.120000	2.2500	-5.462%	216,455	-73.476%
2026-06-17	2.3000	2.5600	2.250000	2.3800	+3.030%	331,376	-74.924%
2026-06-16	2.5600	2.5600	2.290000	2.3100	-6.478%	36,070	-74.165%
2026-06-15	2.6600	2.7450	2.430000	2.4700	-8.178%	63,049	-75.838%
2026-06-12	2.8400	2.8999	2.610000	2.6900	-4.440%	56,661	-77.814%
2026-06-11	2.6850	2.8299	2.570000	2.8150	+2.364%	44,341	-78.799%
2026-06-10	2.8300	2.8300	2.645000	2.7500	-2.482%	27,149	-78.298%
2026-06-09	2.6800	2.8200	2.580000	2.8200	+3.297%	26,061	-78.837%
2026-06-08	2.9300	2.9300	2.560000	2.7300	-2.500%	79,624	-78.139%
2026-06-05	3.0100	3.0100	2.700000	2.8000	-8.197%	136,125	-78.686%
2026-06-04	2.9200	3.0612	2.890000	3.0500	+4.452%	46,230	-80.433%
2026-06-03	3.0200	3.1600	2.910000	2.9200	-9.317%	47,481	-79.562%
2026-06-02	3.2300	3.3000	3.150000	3.2200	-1.529%	21,113	-81.466%
2026-06-01	3.4400	3.4400	3.120000	3.2700	-7.887%	51,358	-81.749%
2026-05-29	3.2700	3.6600	3.100000	3.5500	+7.903%	69,193	-83.189%
2026-05-28	2.9800	3.3000	2.970000	3.2900	+3.135%	99,588	-81.860%
2026-05-27	3.1400	3.3686	3.001300	3.1900	+2.572%	59,516	-81.292%
2026-05-26	2.9100	3.2400	2.910000	3.1100	+6.873%	102,794	-80.810%
2026-05-22	3.1500	3.2500	2.840000	2.9100	-16.138%	124,989	-79.491%
2026-05-21	3.1000	3.9900	3.100000	3.4700	-5.450%	356,938	-82.801%
2026-05-20	3.3500	3.8050	3.350000	3.6700	+9.389%	593,153	-83.738%
2026-05-19	3.6600	3.6600	3.240000	3.3550	-9.324%	69,266	-82.212%
2026-05-18	3.9800	4.1200	3.610000	3.7000	-5.612%	39,447	-83.870%
2026-05-15	3.7900	4.0296	3.440000	3.9200	-0.508%	45,117	-84.776%
2026-05-14	3.4000	4.1300	3.200000	3.9400	+18.318%	66,874	-84.853%
2026-05-13	3.2500	3.4800	3.150000	3.3300	+2.462%	27,147	-82.078%
2026-05-12	3.2700	3.6000	3.120100	3.2500	-1.515%	37,968	-81.637%
2026-05-11	2.9700	3.4500	2.870000	3.3000	+10.000%	99,637	-81.915%
2026-05-08	2.9600	3.2800	2.800000	3.0000	+0.671%	127,811	-80.107%
2026-05-07	2.9200	3.2000	2.711700	2.9800	+5.674%	190,656	-79.973%
2026-05-06	3.1900	3.1900	2.530000	2.8200	-6.312%	238,669	-78.837%
2026-05-05	3.0700	3.1697	2.750000	3.0100	-7.385%	218,487	-80.173%
2026-05-04	5.8400	5.8767	2.680000	3.2500	-51.420%	641,195	-81.637%
2026-05-01	7.1400	7.8900	6.630000	6.6900	-3.879%	62,912	-91.079%
2026-04-30	7.2600	7.9976	6.950000	6.9600	-11.619%	49,290	-91.425%
2026-04-29	8.2600	8.2600	7.735000	7.8750	-6.639%	23,459	-92.422%
2026-04-28	10.1500	10.2900	8.400000	8.4350	-13.959%	19,849	-92.925%
2026-04-27	13.4155	13.4155	9.800000	9.8035	-27.772%	42,390	-93.912%
2026-04-24	14.4060	14.4060	13.300000	13.5730	-1.673%	8,080	-95.603%
2026-04-23	14.3465	14.3465	13.650000	13.8040	-3.758%	5,300	-95.677%
2026-04-22	14.0105	14.7000	13.790000	14.3430	+0.812%	9,495	-95.839%
2026-04-21	14.2730	15.2250	13.688500	14.2275	-0.805%	17,914	-95.805%
2026-04-20	14.0000	14.3500	13.520500	14.3430	+3.485%	7,426	-95.839%
2026-04-17	15.4000	15.4000	13.860000	13.8600	-4.601%	16,591	-95.694%
2026-04-16	14.7000	15.5645	14.143500	14.5285	-3.150%	21,121	-95.892%
2026-04-15	14.5740	15.0500	13.328000	15.0010	+5.567%	12,382	-96.022%
2026-04-14	14.0000	14.5670	13.128500	14.2100	+4.103%	19,808	-95.800%
2026-04-13	13.6500	13.8810	12.600000	13.6500	+5.691%	38,787	-95.628%
2026-04-10	13.4715	13.6500	11.903500	12.9150	-2.639%	14,281	-95.379%
2026-04-09	13.9300	13.9300	12.775000	13.2650	-5.013%	20,172	-95.501%
2026-04-08	15.0920	15.7430	13.657000	13.9650	-2.564%	46,934	-95.726%
2026-04-07	14.2170	14.7630	13.230000	14.3325	-0.146%	11,872	-95.836%
2026-04-06	14.4200	14.9450	14.000000	14.3535	+2.525%	5,244	-95.842%
2026-04-02	13.5975	14.3430	12.953500	14.0000	-1.478%	5,955	-95.737%
2026-04-01	12.9500	16.8000	12.950000	14.2100	+9.582%	24,470	-95.800%
2026-03-31	12.1450	12.9675	11.410000	12.9675	+11.261%	4,675	-95.398%
2026-03-30	12.1450	12.1450	10.955000	11.6550	-2.830%	8,052	-94.879%
2026-03-27	13.6500	13.6500	11.994500	11.9945	-12.643%	9,103	-95.024%
2026-03-26	14.2100	14.5530	13.405000	13.7305	-5.697%	6,029	-95.653%
2026-03-25	14.0875	14.7245	13.657000	14.5600	+4.733%	7,092	-95.901%
2026-03-24	14.2100	14.4550	13.317500	13.9020	-0.501%	4,412	-95.707%
2026-03-23	14.7000	14.7315	13.443500	13.9720	-4.816%	9,738	-95.729%
2026-03-20	14.0000	14.9240	13.951000	14.6790	+0.335%	9,574	-95.934%
2026-03-19	14.9730	14.9730	14.000000	14.6300	-5.622%	12,316	-95.921%
2026-03-18	16.8560	16.8595	15.057000	15.5015	-8.036%	19,715	-96.150%
2026-03-17	17.9585	18.9630	16.100000	16.8560	-4.596%	13,976	-96.459%
2026-03-16	18.4625	18.4835	17.185000	17.6680	+0.358%	7,526	-96.622%
2026-03-13	19.2500	19.4355	17.153500	17.6050	-7.875%	13,174	-96.610%
2026-03-12	18.9000	19.7505	17.850000	19.1100	-3.346%	10,926	-96.877%
2026-03-11	16.4500	21.1680	16.170000	19.7715	+19.987%	19,586	-96.982%
2026-03-10	17.1500	17.3425	16.285500	16.4780	-4.114%	17,964	-96.378%
2026-03-09	20.6500	20.8425	16.800000	17.1850	-16.850%	36,529	-96.527%
2026-03-06	21.0000	21.7700	20.650000	20.6675	-1.943%	9,625	-97.112%
2026-03-05	22.7500	22.9215	20.671000	21.0770	-8.033%	7,351	-97.168%
2026-03-04	22.7500	23.2435	21.602000	22.9180	+6.454%	16,102	-97.396%
2026-03-03	28.1890	29.1515	20.650000	21.5285	-23.208%	39,745	-97.228%
2026-03-02	31.1500	34.7900	28.000000	28.0350	-0.766%	20,931	-97.871%
2026-02-27	27.3000	29.3395	25.772700	28.2514	+4.006%	29,097	-97.888%
2026-02-26	28.0000	28.0000	23.771400	27.1632	-1.873%	11,846	-97.803%
2026-02-25	23.2273	28.6364	23.227300	27.6818	+19.178%	41,075	-97.844%
2026-02-24	19.4091	23.5423	19.399500	23.2273	+15.873%	23,126	-97.431%
2026-02-23	19.3327	20.3605	18.772700	20.0455	+3.448%	5,230	-97.023%
2026-02-20	20.2236	20.6468	19.377300	19.3773	-4.170%	3,786	-96.920%
2026-02-19	19.7273	20.4973	19.364500	20.2205	+2.500%	5,983	-97.049%
2026-02-18	19.3105	21.2864	19.310500	19.7273	+0.552%	8,652	-96.975%
2026-02-17	19.0909	20.0455	19.090900	19.6191	-2.437%	3,939	-96.958%
2026-02-13	19.3136	20.6818	18.772700	20.1091	+7.887%	6,795	-97.032%
2026-02-12	20.3636	20.3636	17.850000	18.6391	-3.492%	11,097	-96.798%
2026-02-11	21.3182	21.6236	19.253200	19.3136	-5.452%	4,493	-96.910%
2026-02-10	21.3182	21.9514	20.427300	20.4273	-2.874%	7,301	-97.078%
2026-02-09	21.5314	21.8814	20.045500	21.0318	-1.343%	9,253	-97.162%
2026-02-06	18.7950	21.6364	18.772700	21.3182	+13.119%	16,438	-97.201%
2026-02-05	17.9805	19.2086	17.818200	18.8459	+2.121%	13,269	-96.833%
2026-02-04	19.3773	19.5714	18.136400	18.4545	-4.132%	12,244	-96.766%
2026-02-03	20.3636	20.4623	19.011400	19.2500	-5.483%	19,668	-96.900%
2026-02-02	21.6364	21.7350	20.366800	20.3668	-5.114%	12,558	-97.070%
2026-01-30	22.1136	22.2727	21.000000	21.4645	-2.388%	10,737	-97.220%
2026-01-29	21.9545	22.7627	21.000000	21.9895	+2.309%	19,340	-97.286%
2026-01-28	22.5909	22.5909	21.108200	21.4932	-4.198%	25,804	-97.223%
2026-01-27	23.0173	23.2464	21.700000	22.4350	-4.793%	25,661	-97.340%
2026-01-26	24.3377	25.4545	22.590900	23.5645	-3.177%	35,956	-97.467%
2026-01-23	23.5455	25.0918	22.435000	24.3377	+4.781%	40,805	-97.548%
2026-01-22	26.4091	31.5000	21.604500	23.2273	-9.776%	191,911	-97.431%
2026-01-21	26.0909	26.4091	23.863600	25.7441	-5.368%	68,633	-97.682%
2026-01-20	31.5541	31.7323	26.727300	27.2045	-40.210%	248,658	-97.806%
2026-01-16	33.7273	59.5000	32.136400	45.5000	+87.050%	5,041,211	-98.688%
2026-01-15	23.6409	25.0536	22.431800	24.3250	+0.026%	14,337	-97.547%
2026-01-14	21.2864	24.5000	21.286400	24.3186	+10.607%	31,158	-97.546%
2026-01-13	26.4091	26.5523	20.366800	21.9864	-16.747%	91,511	-97.286%
2026-01-12	35.9545	36.2727	25.931800	26.4091	-20.952%	900,555	-97.740%
2026-01-09	35.6364	36.2632	33.250000	33.4091	-2.778%	5,656	-98.214%
2026-01-08	35.0000	35.0000	32.454500	34.3636	-0.917%	7,554	-98.263%
2026-01-07	35.3182	35.7795	33.409100	34.6818	-3.540%	4,938	-98.279%
2026-01-06	32.7727	36.2727	32.772700	35.9545	+9.709%	6,088	-98.340%
2026-01-05	32.1364	33.0241	31.232700	32.7727	+3.258%	5,309	-98.179%
2026-01-02	30.2050	32.4545	29.396800	31.7386	+7.120%	7,310	-98.120%
2025-12-31	33.0909	33.0909	29.190000	29.6291	-6.053%	5,615	-97.986%
2025-12-30	33.7273	33.7273	30.316400	31.5382	-3.767%	7,365	-98.108%
2025-12-29	34.3636	36.4318	31.185000	32.7727	-5.505%	8,988	-98.179%
2025-12-26	35.3182	35.9545	34.045500	34.6818	-3.540%	3,970	-98.279%
2025-12-24	35.0000	35.9545	34.045500	35.9545	+3.670%	1,640	-98.340%
2025-12-23	37.8636	38.6591	33.727300	34.6818	-8.403%	7,170	-98.279%
2025-12-22	37.5455	41.3095	36.590900	37.8636	+1.709%	7,745	-98.424%
2025-12-19	35.6364	37.8636	34.363600	37.2273	+3.540%	5,282	-98.397%
2025-12-18	39.4545	39.4545	35.000000	35.9545	-5.042%	3,414	-98.340%
2025-12-17	40.4091	40.4091	37.545500	37.8636	-4.032%	2,579	-98.424%
2025-12-16	38.5000	41.0264	36.909100	39.4545	+4.202%	3,410	-98.487%
2025-12-15	44.5455	45.5000	36.909100	37.8636	-11.852%	8,961	-98.424%
2025-12-12	46.1364	47.7273	42.000000	42.9545	-6.250%	5,949	-98.611%
2025-12-11	42.6364	47.7273	41.363600	45.8182	+8.271%	13,833	-98.697%
2025-12-10	37.5455	45.8182	33.409100	42.3182	+13.675%	70,087	-98.590%
2025-12-09	35.6364	39.1364	35.000000	37.2273	+6.364%	5,396	-98.397%
2025-12-08	35.3182	36.2727	33.743200	35.0000	+1.852%	4,167	-98.295%
2025-12-05	34.3636	35.3182	32.941400	34.3636	-1.818%	4,154	-98.263%
2025-12-04	32.1364	35.0000	31.818200	35.0000	+7.843%	5,519	-98.295%
2025-12-03	36.2727	36.2727	32.136400	32.4545	-12.069%	11,834	-98.161%
2025-12-02	36.2727	38.8182	35.588600	36.9091	-1.277%	68,325	-98.383%
2025-12-01	42.0000	42.9545	37.227300	37.3864	-12.963%	3,068	-98.404%
2025-11-28	42.6364	43.2727	42.000000	42.9545	+5.469%	1,580	-98.611%
2025-11-26	39.7727	43.0945	39.454500	40.7273	+3.226%	2,241	-98.535%
2025-11-25	35.3182	39.7727	35.000000	39.4545	-2.362%	6,386	-98.487%
2025-11-24	38.1818	40.4091	38.181800	40.4091	+4.959%	12,744	-98.523%
2025-11-21	38.8182	41.6023	35.954500	38.5000	-2.419%	1,835	-98.450%
2025-11-20	44.5455	44.5455	39.136400	39.4545	-8.148%	3,632	-98.487%
2025-11-19	51.5455	51.7045	41.681800	42.9545	-18.675%	6,569	-98.611%
2025-11-18	56.3182	57.9059	51.545500	52.8182	-8.033%	4,988	-98.870%
2025-11-17	56.3182	63.0000	55.681800	57.4318	+1.404%	6,220	-98.961%
2025-11-14	53.1364	57.9091	52.659100	56.6364	+4.706%	1,746	-98.946%
2025-11-13	55.0455	56.9545	53.136400	54.0909	-2.857%	1,201	-98.897%
2025-11-12	56.9545	58.7586	53.772700	55.6818	+0.575%	1,831	-98.928%
2025-11-11	54.0909	55.6818	53.454500	55.3636	+3.571%	1,513	-98.922%
2025-11-10	58.2273	61.0495	50.590900	53.4545	-5.618%	4,998	-98.884%
2025-11-07	54.0909	66.8182	51.863600	56.6364	+4.706%	13,094	-98.946%
2025-11-06	57.2727	57.2727	53.136400	54.0909	-1.335%	1,229	-98.897%
2025-11-05	53.7727	55.8409	52.818200	54.8227	+2.560%	883	-98.911%
2025-11-04	57.5909	57.5909	52.818200	53.4545	-9.189%	2,049	-98.884%
2025-11-03	63.6364	63.6364	57.272700	58.8636	-4.639%	1,322	-98.986%
2025-10-31	62.3636	62.3636	60.454500	61.7273	-2.020%	1,011	-99.033%
2025-10-30	63.9545	65.2273	61.568200	63.0000	-3.884%	922	-99.053%
2025-10-29	66.1818	66.5000	63.000000	65.5455	0.000%	913	-99.089%
2025-10-28	65.2273	66.8182	63.000000	65.5455	+0.488%	649	-99.089%
2025-10-27	67.7727	67.7727	63.954500	65.2273	-2.381%	643	-99.085%
2025-10-24	63.3182	66.8182	61.568200	66.8182	+5.528%	729	-99.107%
2025-10-23	59.5000	63.3182	59.500000	63.3182	+5.291%	991	-99.057%
2025-10-22	64.5909	65.5041	56.318200	60.1364	-5.025%	5,525	-99.008%
2025-10-21	70.3182	70.3182	62.045500	63.3182	-9.545%	4,412	-99.057%
2025-10-20	66.8182	70.0000	66.818200	70.0000	+5.769%	650	-99.147%
2025-10-17	66.8182	70.1400	63.954500	66.1818	-1.887%	2,612	-99.098%
2025-10-16	71.9091	73.1818	65.227300	67.4545	-6.608%	3,704	-99.115%
2025-10-15	67.7727	76.3636	67.136400	72.2273	+6.573%	6,456	-99.174%
2025-10-14	66.8977	68.5841	66.181800	67.7727	0.000%	2,859	-99.119%
2025-10-13	65.8636	68.4727	64.104100	67.7727	+2.899%	1,277	-99.119%
2025-10-10	70.0000	72.3864	61.409100	65.8636	-10.000%	12,452	-99.094%
2025-10-09	70.3182	76.8409	69.204500	73.1818	+5.991%	22,174	-99.184%
2025-10-08	67.7727	72.2273	66.181800	69.0455	+1.878%	6,452	-99.136%
2025-10-07	69.6818	69.6818	66.818200	67.7727	-2.740%	2,219	-99.119%
2025-10-06	68.4091	70.5091	65.863600	69.6818	0.000%	3,151	-99.144%
2025-10-03	70.3182	71.2727	68.727300	69.6818	-0.905%	1,856	-99.144%
2025-10-02	66.8182	71.5909	65.227300	70.3182	-0.897%	4,106	-99.151%
2025-10-01	73.5000	75.6255	69.681800	70.9545	-4.292%	4,552	-99.159%
2025-09-30	67.7727	77.6332	63.954500	74.1364	+10.427%	14,794	-99.195%
2025-09-29	68.4091	70.3182	66.181800	67.1364	-1.860%	2,412	-99.111%
2025-09-26	64.9091	68.4091	64.750000	68.4091	+4.878%	2,278	-99.128%
2025-09-25	68.0909	68.0909	63.983200	65.2273	-4.651%	8,814	-99.085%
2025-09-24	64.2727	71.5909	60.772700	68.4091	+6.965%	37,533	-99.128%
2025-09-23	64.2727	66.6782	63.954500	63.9545	-0.985%	2,896	-99.067%
2025-09-22	59.5000	65.2273	57.909100	64.5909	+9.140%	2,285	-99.076%
2025-09-19	60.4545	61.4091	59.181800	59.1818	-2.618%	1,304	-98.992%
2025-09-18	59.1818	60.7727	58.863600	60.7727	+2.688%	1,983	-99.018%
2025-09-17	61.4091	62.6818	58.863600	59.1818	-5.584%	2,526	-98.992%
2025-09-16	62.3636	63.0350	61.409100	62.6818	0.000%	1,333	-99.048%
2025-09-15	63.0000	63.4900	61.011400	62.6818	+0.510%	1,382	-99.048%
2025-09-12	63.6364	63.6364	59.818200	62.3636	-3.448%	3,131	-99.043%
2025-09-11	65.5455	67.4355	62.370000	64.5909	-1.932%	2,120	-99.076%
2025-09-10	62.0455	68.7273	61.886400	65.8636	+7.254%	6,695	-99.094%
2025-09-09	62.6818	62.7900	60.292300	61.4091	-2.525%	2,619	-99.028%
2025-09-08	57.5909	63.6364	57.272700	63.0000	+11.864%	9,073	-99.053%
2025-09-05	52.8182	56.6364	52.519100	56.3182	+7.273%	4,046	-98.940%
2025-09-04	53.4545	53.7727	50.909100	52.5000	-1.786%	1,905	-98.863%
2025-09-03	52.8182	53.7727	52.500000	53.4545	+0.599%	1,422	-98.884%
2025-09-02	53.1364	54.0877	52.181800	53.1364	+2.454%	3,785	-98.877%
2025-08-29	53.4545	53.4545	49.957700	51.8636	+1.875%	3,274	-98.849%
2025-08-28	56.9545	58.8318	50.750000	50.9091	-9.605%	25,125	-98.828%
2025-08-27	56.9545	57.5877	55.363600	56.3182	+0.568%	1,500	-98.940%
2025-08-26	58.2273	58.3482	55.045500	56.0000	-1.676%	1,773	-98.934%
2025-08-25	58.5455	58.8636	56.000000	56.9545	-0.556%	3,586	-98.952%
2025-08-22	58.8636	58.8636	56.636400	57.2727	-1.099%	4,114	-98.958%
2025-08-21	59.1818	59.8055	56.954500	57.9091	-2.674%	3,251	-98.969%
2025-08-20	63.6364	64.3682	57.909100	59.5000	-2.604%	3,403	-98.997%
2025-08-19	65.2273	66.8182	59.500000	61.0909	-7.246%	5,793	-99.023%
2025-08-18	67.1364	67.1364	64.272700	65.8636	-1.429%	1,424	-99.094%
2025-08-15	67.4545	67.4545	64.275900	66.8182	+1.449%	3,496	-99.107%
2025-08-14	73.5000	73.5000	65.545500	65.8636	-20.077%	8,568	-99.094%
2025-08-13	77.9545	82.7273	73.818200	82.4091	+10.213%	4,798	-99.276%
2025-08-12	69.0455	84.3182	68.695500	74.7727	+8.295%	8,503	-99.202%
2025-08-11	68.7273	69.0455	66.818200	69.0455	+1.402%	1,378	-99.136%
2025-08-08	66.8182	69.9618	64.272700	68.0909	+1.905%	1,575	-99.124%
2025-08-07	71.5909	71.5909	65.227300	66.8182	-5.618%	1,255	-99.107%
2025-08-06	71.2727	74.1364	70.000000	70.7955	-0.224%	1,540	-99.157%
2025-08-05	69.0455	71.9091	67.454500	70.9545	+3.721%	2,017	-99.159%
2025-08-04	62.3636	68.9627	62.363600	68.4091	+8.586%	1,789	-99.128%
2025-08-01	63.6364	63.9545	61.412300	63.0000	-2.941%	1,296	-99.053%
2025-07-31	66.1818	66.8182	63.954500	64.9091	-4.673%	2,140	-99.081%
2025-07-30	69.6818	69.6818	67.136400	68.0909	-2.283%	1,957	-99.124%
2025-07-29	70.9545	71.5909	69.363600	69.6818	-2.667%	3,158	-99.144%
2025-07-28	71.9091	72.2273	70.318200	71.5909	+0.446%	1,667	-99.166%
2025-07-25	73.1818	73.1818	69.681800	71.2727	-3.030%	2,827	-99.163%
2025-07-24	75.7273	76.3636	72.545500	73.5000	-2.941%	1,977	-99.188%
2025-07-23	76.3636	77.3182	74.136400	75.7273	-0.833%	2,478	-99.212%
2025-07-22	76.0455	77.6332	73.824500	76.3636	-0.415%	2,450	-99.218%
2025-07-21	75.4091	77.6364	74.136400	76.6818	+3.879%	5,206	-99.222%
2025-07-18	74.4545	74.7441	72.227300	73.8182	0.000%	3,663	-99.192%
2025-07-17	78.5909	79.8636	73.181800	73.8182	-4.918%	4,129	-99.192%
2025-07-16	76.3636	79.8636	76.363600	77.6364	+1.667%	3,607	-99.231%
2025-07-15	76.6818	78.1709	75.730500	76.3636	+0.418%	1,596	-99.218%
2025-07-14	87.5000	87.5000	72.545500	76.0455	-11.481%	10,420	-99.215%
2025-07-11	82.4091	88.7727	82.090900	85.9091	+2.662%	5,585	-99.305%
2025-07-10	83.6818	86.5455	82.090900	83.6818	0.000%	2,760	-99.287%
2025-07-09	82.0909	84.3182	81.772700	83.6818	+0.766%	1,166	-99.287%
2025-07-08	82.0909	83.6818	80.818200	83.0455	+2.756%	1,416	-99.281%
2025-07-07	82.7273	84.3182	80.500000	80.8182	-1.550%	2,038	-99.262%
2025-07-03	82.0909	82.7273	80.830900	82.0909	+0.389%	562	-99.273%
2025-07-02	79.5455	82.7273	79.545500	81.7727	+2.800%	3,298	-99.270%
2025-07-01	79.5455	81.1364	77.636400	79.5455	-0.794%	2,289	-99.250%
2025-06-30	81.1364	81.7505	78.909100	80.1818	+0.800%	2,008	-99.256%
2025-06-27	88.1364	88.7727	77.318200	79.5455	-7.749%	3,174	-99.250%
2025-06-26	91.0000	91.9450	84.003200	86.2273	-7.192%	4,245	-99.308%
2025-06-25	94.1818	96.4059	92.272700	92.9091	-4.262%	1,732	-99.358%
2025-06-24	86.5455	105.0000	86.227300	97.0455	+12.963%	3,389	-99.385%
2025-06-23	88.7727	88.7727	83.061400	85.9091	-3.571%	1,459	-99.305%
2025-06-20	93.8636	93.8636	87.181800	89.0909	+0.719%	2,737	-99.330%
2025-06-18	104.3636	104.8123	88.136400	88.4545	-14.065%	6,196	-99.325%
2025-06-17	107.8636	110.3900	98.318200	102.9318	-6.232%	4,745	-99.420%
2025-06-16	113.9091	113.9123	107.863600	109.7727	-1.146%	1,974	-99.456%
2025-06-13	120.5909	121.8636	111.045500	111.0455	-8.877%	2,254	-99.463%
2025-06-12	122.5000	123.7600	119.906800	121.8636	+0.525%	1,611	-99.510%
2025-06-11	122.5000	124.7241	119.636400	121.2273	-0.522%	2,326	-99.508%
2025-06-10	120.9091	123.7727	119.000000	121.8636	+0.789%	2,561	-99.510%
2025-06-09	127.9091	129.5191	118.045500	120.9091	-6.404%	3,857	-99.506%
2025-06-06	122.5000	131.0909	119.318200	129.1818	+4.103%	2,053	-99.538%
2025-06-05	128.2273	131.4091	122.197700	124.0909	-2.500%	1,753	-99.519%
2025-06-04	131.7273	131.7273	124.090900	127.2727	-4.077%	2,350	-99.531%
2025-06-03	130.4545	138.4091	125.681800	132.6818	+2.709%	3,957	-99.550%
2025-06-02	137.7727	138.7273	127.750000	129.1818	-7.727%	1,883	-99.538%
2025-05-30	147.0000	147.0000	135.545500	140.0000	-4.762%	2,699	-99.574%
2025-05-29	144.7727	155.9091	141.272700	147.0000	+2.212%	2,989	-99.594%
2025-05-28	140.0000	144.7727	137.107700	143.8182	+2.494%	1,602	-99.585%
2025-05-27	147.9545	147.9545	135.863600	140.3182	-1.782%	2,171	-99.575%
2025-05-23	143.8182	148.5909	136.595500	142.8636	-0.883%	1,946	-99.582%
2025-05-22	137.7727	147.9545	135.548600	144.1364	+6.338%	2,218	-99.586%
2025-05-21	168.6364	169.5909	130.772700	135.5455	-27.055%	14,168	-99.560%
2025-05-20	184.5455	192.5000	176.909100	185.8182	+1.389%	3,656	-99.679%
2025-05-19	187.7273	219.5455	179.772700	183.2727	-2.041%	7,134	-99.674%
2025-05-16	176.9091	203.3182	175.000000	187.0909	+6.909%	3,845	-99.681%
2025-05-15	205.2273	205.2273	168.636400	175.0000	-10.859%	3,573	-99.659%
2025-05-14	212.8636	216.6818	189.000000	196.3182	-6.515%	1,785	-99.696%
2025-05-13	258.0455	258.0455	207.480000	210.0000	-15.058%	2,370	-99.716%
2025-05-12	270.7727	284.2064	240.227300	247.2273	-8.696%	3,958	-99.759%
2025-05-09	297.8182	297.8182	265.443200	270.7727	-2.128%	2,271	-99.780%
2025-05-08	297.5000	334.7273	273.000000	276.6591	-20.955%	2,559	-99.784%
2025-05-07	344.5909	359.9782	337.590900	350.0000	+0.825%	1,957	-99.829%
2025-05-06	373.8636	384.6818	337.982300	347.1364	-7.070%	2,756	-99.828%
2025-05-05	399.3182	408.5677	354.772700	373.5455	-9.553%	3,325	-99.840%
2025-05-02	381.8182	420.0000	376.727300	413.0000	+9.351%	2,110	-99.855%
2025-05-01	378.9545	405.3636	359.189100	377.6818	-3.023%	3,404	-99.842%
2025-04-30	394.5455	421.5909	331.163600	389.4545	+2.085%	7,089	-99.847%
2025-04-29	368.4545	417.4291	336.954500	381.5000	+12.371%	10,924	-99.844%
2025-04-28	349.3636	356.3636	308.636400	339.5000	-2.200%	6,330	-99.824%
2025-04-25	261.5455	492.5455	261.545500	347.1364	+35.360%	93,644	-99.828%
2025-04-24	215.7273	273.8623	215.727300	256.4545	+20.840%	1,875	-99.767%
2025-04-23	197.5909	217.9545	197.590900	212.2273	+9.344%	2,773	-99.719%
2025-04-22	186.1364	194.0909	180.090900	194.0909	+8.348%	1,063	-99.693%
2025-04-21	178.1818	182.6364	175.636400	179.1364	+2.178%	496	-99.667%
2025-04-17	173.7273	178.8182	168.531400	175.3182	-1.805%	325	-99.660%
2025-04-16	168.0000	181.3636	162.272700	178.5414	+9.810%	5,430	-99.666%
2025-04-15	162.2727	190.5909	159.090900	162.5909	-1.919%	1,144	-99.633%
2025-04-14	183.5909	194.8864	162.590900	165.7727	-6.463%	4,543	-99.640%
2025-04-11	159.0909	178.5000	155.590900	177.2273	+8.789%	1,324	-99.663%
2025-04-10	154.6364	240.2273	146.681800	162.9091	+1.487%	13,476	-99.634%
2025-04-09	154.0000	163.5455	143.522300	160.5227	+6.886%	872	-99.628%
2025-04-08	158.4545	167.0455	143.185000	150.1818	-1.461%	1,285	-99.603%
2025-04-07	131.0909	152.4091	127.909100	152.4091	+9.611%	1,155	-99.608%
2025-04-04	142.5455	145.4091	136.500000	139.0455	-3.956%	929	-99.571%
2025-04-03	140.6364	146.6818	140.000000	144.7727	-2.570%	952	-99.588%
2025-04-02	147.3182	149.4882	140.000000	148.5909	-1.891%	1,326	-99.598%
2025-04-01	156.2273	158.1332	149.386400	151.4545	0.000%	647	-99.606%
2025-03-31	156.5455	156.5455	140.321400	151.4545	-4.800%	744	-99.606%
2025-03-28	169.5909	171.1818	158.772700	159.0909	-7.063%	555	-99.625%
2025-03-27	165.7727	173.2755	164.375900	171.1818	+4.873%	1,153	-99.651%
2025-03-26	168.0000	172.4545	159.679500	163.2273	-5.176%	1,662	-99.634%
2025-03-25	188.6818	200.4545	171.181800	172.1364	-10.430%	1,422	-99.653%
2025-03-24	182.9545	193.7727	161.636400	192.1818	+4.589%	4,235	-99.689%
2025-03-21	198.8625	202.2050	155.910000	183.7500	-7.229%	3,477	-99.675%
2025-03-20	210.0000	214.7725	191.465000	198.0675	-1.969%	820	-99.699%
2025-03-19	198.8625	220.1025	198.862500	202.0450	+3.673%	1,710	-99.705%
2025-03-18	262.5000	275.6250	178.977500	194.8875	-47.761%	4,404	-99.694%

document.getElementById("B2p1qN").onerror = function(){this.style.display='none';}; .dark-mode .DmQ92X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DmQ92X{ color: #333333; background-color: white; border: 2px solid #333333; }JAGXJaguar Health, Inc.stock NASDAQ

JAGX
Jaguar Health, Inc.
stock NASDAQ