JAGX
Jaguar Health, Inc.
stockNASDAQ
Market OpenOct 26, 2026 2:11:08 PM EDT
2.42USD+18.627%(+0.38)2,239,625
Pre-marketOct 26, 2026 9:24:30 AM EDT
2.06USD+0.980%(+0.02)
JAGX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.0900 | 2.6000 | 2.0800 | 2.4200 | +18.627% | 2,239,625 | 0.000% | |
| 2026-10-23 | 2.0500 | 2.0882 | 2.0300 | 2.0400 | -5.116% | 130,109 | +18.627% | |
| 2026-10-22 | 2.2300 | 2.3200 | 2.1500 | 2.1500 | -5.702% | 222,229 | +12.558% | |
| 2026-10-21 | 2.5800 | 2.6600 | 2.2500 | 2.2800 | -13.308% | 504,512 | +6.140% | |
| 2026-10-20 | 2.7500 | 2.8200 | 2.6102 | 2.6300 | -6.738% | 268,708 | -7.985% | |
| 2026-10-19 | 3.2700 | 3.3199 | 2.8001 | 2.8200 | -20.000% | 523,212 | -14.184% | |
| 2026-10-16 | 3.3200 | 4.2000 | 3.2500 | 3.5250 | +53.595% | 887,990 | -31.348% | |
| 2026-10-15 | 1.9700 | 2.3250 | 1.9700 | 2.2950 | -45.096% | 877,704 | +5.447% | |
| 2026-10-14 | 3.8400 | 4.3500 | 3.7300 | 4.1800 | +0.481% | 1,261,425 | -42.105% | |
| 2026-10-13 | 4.3500 | 4.4100 | 4.0700 | 4.1600 | -10.345% | 443,660 | -41.827% | |
| 2026-10-12 | 4.8300 | 4.8300 | 4.3150 | 4.6400 | -3.132% | 491,018 | -47.845% | |
| 2026-10-09 | 4.5600 | 5.3300 | 4.4700 | 4.7900 | +5.740% | 1,090,975 | -49.478% | |
| 2026-10-08 | 4.8200 | 4.9400 | 4.3650 | 4.5300 | -9.400% | 590,324 | -46.578% | |
| 2026-10-07 | 5.2400 | 5.4971 | 4.9100 | 5.0000 | -11.032% | 1,204,960 | -51.600% | |
| 2026-10-06 | 6.5600 | 7.2700 | 5.3400 | 5.6200 | +18.816% | 27,071,693 | -56.940% | |
| 2026-10-05 | 4.2700 | 6.0000 | 4.1000 | 4.7300 | +29.235% | 21,895,700 | -48.837% | |
| 2026-10-02 | 4.1500 | 4.2962 | 3.5000 | 3.6600 | -7.342% | 598,907 | -33.880% | |
| 2026-10-01 | 4.3400 | 4.4799 | 3.8223 | 3.9500 | -12.222% | 471,266 | -38.734% | |
| 2026-09-30 | 5.0400 | 5.1400 | 4.4100 | 4.5000 | -15.414% | 732,256 | -46.222% | |
| 2026-09-29 | 5.3700 | 6.1000 | 5.0000 | 5.3200 | -11.628% | 943,862 | -54.511% | |
| 2026-09-28 | 6.9900 | 7.2500 | 5.8000 | 6.0200 | -21.818% | 1,413,281 | -59.801% | |
| 2026-09-25 | 9.0900 | 12.1000 | 6.8000 | 7.7000 | +9.065% | 30,018,782 | -68.571% | |
| 2026-09-24 | 7.0300 | 7.7200 | 6.0208 | 7.0600 | -20.763% | 2,081,816 | -65.722% | |
| 2026-09-23 | 15.4300 | 19.4600 | 8.5000 | 8.9100 | -74.144% | 11,664,896 | -72.840% | |
| 2026-09-22 | 2.8300 | 41.5300 | 2.7500 | 34.4600 | +1190.637% | 27,949,320 | -92.977% | |
| 2026-09-21 | 2.8700 | 2.8700 | 2.4800 | 2.6700 | -1.476% | 74,041 | -9.363% | |
| 2026-09-18 | 2.7600 | 3.1600 | 2.6501 | 2.7100 | -1.455% | 234,002 | -10.701% | |
| 2026-09-17 | 3.7000 | 3.7000 | 2.3500 | 2.7500 | -21.282% | 261,044 | -12.000% | 1-for-15 split |
| 2026-09-16 | 3.5250 | 4.6635 | 3.1395 | 3.4935 | +3.695% | 295,301 | -30.728% | |
| 2026-09-15 | 4.3500 | 4.5225 | 2.9985 | 3.3690 | -29.570% | 141,979 | -28.169% | |
| 2026-09-14 | 4.6470 | 5.0325 | 4.4700 | 4.7835 | +1.561% | 30,112 | -49.409% | |
| 2026-09-11 | 4.8825 | 4.8825 | 4.3740 | 4.7100 | -1.567% | 27,388 | -48.620% | |
| 2026-09-10 | 5.5035 | 5.5035 | 4.6440 | 4.7850 | -12.913% | 50,612 | -49.425% | |
| 2026-09-09 | 6.3765 | 6.3765 | 4.8765 | 5.4945 | -11.564% | 38,093 | -55.956% | |
| 2026-09-08 | 7.5855 | 7.5855 | 6.0000 | 6.2130 | -30.597% | 64,950 | -61.049% | |
| 2026-09-04 | 10.1550 | 10.2120 | 8.5740 | 8.9520 | -14.055% | 184,543 | -72.967% | |
| 2026-09-03 | 11.4900 | 11.4900 | 10.2810 | 10.4160 | -4.864% | 9,454 | -76.767% | |
| 2026-09-02 | 11.2500 | 11.3385 | 10.6350 | 10.9485 | -0.150% | 7,919 | -77.897% | |
| 2026-09-01 | 11.9250 | 12.3750 | 10.7685 | 10.9650 | -7.597% | 7,104 | -77.930% | |
| 2026-08-31 | 11.7840 | 11.9970 | 11.2545 | 11.8665 | -2.321% | 3,215 | -79.606% | |
| 2026-08-28 | 12.8400 | 12.9000 | 11.9250 | 12.1485 | -6.370% | 10,707 | -80.080% | |
| 2026-08-27 | 14.6985 | 14.6985 | 12.9750 | 12.9750 | -5.917% | 6,693 | -81.349% | |
| 2026-08-26 | 13.9500 | 15.4500 | 13.5300 | 13.7910 | -0.595% | 19,749 | -82.452% | |
| 2026-08-25 | 13.6500 | 14.5080 | 12.9765 | 13.8735 | +1.414% | 3,796 | -82.557% | |
| 2026-08-24 | 13.3500 | 15.5985 | 12.5985 | 13.6800 | +5.130% | 17,280 | -82.310% | |
| 2026-08-21 | 13.0500 | 13.9185 | 12.3705 | 13.0125 | -0.687% | 5,108 | -81.402% | |
| 2026-08-20 | 13.0500 | 13.6470 | 12.4545 | 13.1025 | -5.496% | 4,791 | -81.530% | |
| 2026-08-19 | 14.5500 | 14.7030 | 13.2570 | 13.8645 | -5.346% | 15,365 | -82.545% | |
| 2026-08-18 | 12.7740 | 15.4500 | 12.1500 | 14.6475 | +11.105% | 17,729 | -83.478% | |
| 2026-08-17 | 13.5000 | 13.7700 | 12.9000 | 13.1835 | -4.050% | 8,109 | -81.644% | |
| 2026-08-14 | 11.5500 | 15.0000 | 11.1105 | 13.7400 | +16.971% | 82,045 | -82.387% | |
| 2026-08-13 | 11.7600 | 12.1500 | 11.1000 | 11.7465 | +3.039% | 7,216 | -79.398% | |
| 2026-08-12 | 11.5500 | 12.4710 | 10.8750 | 11.4000 | -2.987% | 9,785 | -78.772% | |
| 2026-08-11 | 12.3480 | 12.6135 | 11.5500 | 11.7510 | -6.112% | 8,018 | -79.406% | |
| 2026-08-10 | 14.9940 | 14.9940 | 12.3300 | 12.5160 | -12.178% | 14,544 | -80.665% | |
| 2026-08-07 | 14.5500 | 14.6970 | 14.1000 | 14.2515 | +1.139% | 3,399 | -83.019% | |
| 2026-08-06 | 15.9000 | 15.9000 | 13.9515 | 14.0910 | -10.957% | 6,865 | -82.826% | |
| 2026-08-05 | 15.6945 | 16.3500 | 14.5500 | 15.8250 | +5.500% | 11,301 | -84.708% | |
| 2026-08-04 | 14.8155 | 15.3000 | 14.8155 | 15.0000 | 0.000% | 3,951 | -83.867% | |
| 2026-08-03 | 15.1500 | 16.2000 | 14.4015 | 15.0000 | 0.000% | 6,776 | -83.867% | |
| 2026-07-31 | 15.3000 | 16.0500 | 15.0000 | 15.0000 | -3.846% | 2,188 | -83.867% | |
| 2026-07-30 | 14.8470 | 16.0500 | 14.4945 | 15.6000 | +7.627% | 6,944 | -84.487% | |
| 2026-07-29 | 14.2740 | 14.8275 | 14.0400 | 14.4945 | +0.197% | 2,331 | -83.304% | |
| 2026-07-28 | 14.5500 | 15.4500 | 14.2740 | 14.4660 | -3.550% | 5,145 | -83.271% | |
| 2026-07-27 | 14.5515 | 15.2985 | 13.6500 | 14.9985 | +3.799% | 6,441 | -83.865% | |
| 2026-07-24 | 15.6000 | 16.2000 | 14.2500 | 14.4495 | -6.476% | 13,013 | -83.252% | |
| 2026-07-23 | 19.9500 | 19.9500 | 14.5500 | 15.4500 | -22.556% | 15,362 | -84.337% | |
| 2026-07-22 | 19.5000 | 20.2500 | 18.7500 | 19.9500 | +5.556% | 3,828 | -87.870% | |
| 2026-07-21 | 19.5000 | 20.3940 | 18.4500 | 18.9000 | -0.395% | 3,017 | -87.196% | |
| 2026-07-20 | 19.0500 | 19.2000 | 17.2500 | 18.9750 | -2.692% | 4,511 | -87.246% | |
| 2026-07-17 | 19.0500 | 21.3000 | 15.3000 | 19.5000 | -2.622% | 21,000 | -87.590% | |
| 2026-07-16 | 29.2500 | 29.6250 | 18.9015 | 20.0250 | -31.538% | 12,593 | -87.915% | |
| 2026-07-15 | 31.9500 | 32.0250 | 29.1000 | 29.2500 | -10.138% | 2,743 | -91.726% | |
| 2026-07-14 | 33.7500 | 33.7500 | 32.2500 | 32.5500 | -3.556% | 1,154 | -92.565% | |
| 2026-07-13 | 33.7500 | 34.2000 | 33.3015 | 33.7500 | -2.597% | 501 | -92.830% | |
| 2026-07-10 | 35.2500 | 35.2500 | 33.1500 | 34.6500 | -2.532% | 2,841 | -93.016% | |
| 2026-07-09 | 36.6000 | 36.6000 | 32.5500 | 35.5500 | -1.660% | 2,368 | -93.193% | |
| 2026-07-08 | 39.9000 | 39.9000 | 35.1000 | 36.1500 | -9.398% | 2,265 | -93.306% | |
| 2026-07-07 | 41.7000 | 42.7500 | 38.2500 | 39.9000 | -5.338% | 1,659 | -93.935% | |
| 2026-07-06 | 42.6000 | 43.0500 | 41.4000 | 42.1500 | 0.000% | 3,042 | -94.259% | |
| 2026-07-02 | 45.0000 | 45.0000 | 40.5000 | 42.1500 | -7.566% | 3,238 | -94.259% | |
| 2026-07-01 | 43.6500 | 46.0500 | 42.9000 | 45.6000 | +1.333% | 3,186 | -94.693% | |
| 2026-06-30 | 43.8000 | 45.0000 | 43.6500 | 45.0000 | +1.351% | 1,588 | -94.622% | |
| 2026-06-29 | 45.4500 | 45.4500 | 42.1500 | 44.4000 | -1.661% | 2,308 | -94.550% | |
| 2026-06-26 | 40.6500 | 45.7500 | 40.6500 | 45.1500 | +10.256% | 7,819 | -94.640% | |
| 2026-06-25 | 39.9000 | 42.4500 | 39.9000 | 40.9500 | +1.866% | 2,349 | -94.090% | |
| 2026-06-24 | 37.8000 | 42.3000 | 36.9000 | 40.2000 | +4.688% | 6,298 | -93.980% | |
| 2026-06-23 | 37.5000 | 39.5325 | 36.9000 | 38.4000 | -1.916% | 6,874 | -93.698% | |
| 2026-06-22 | 34.2000 | 41.5500 | 33.9000 | 39.1500 | +16.000% | 18,693 | -93.819% | |
| 2026-06-18 | 35.7000 | 35.8500 | 31.8000 | 33.7500 | -5.462% | 14,430 | -92.830% | |
| 2026-06-17 | 34.5000 | 38.4000 | 33.7500 | 35.7000 | +3.030% | 22,092 | -93.221% | |
| 2026-06-16 | 38.4000 | 38.4000 | 34.3500 | 34.6500 | -6.478% | 2,405 | -93.016% | |
| 2026-06-15 | 39.9000 | 41.1750 | 36.4500 | 37.0500 | -8.178% | 4,203 | -93.468% | |
| 2026-06-12 | 42.6000 | 43.4985 | 39.1500 | 40.3500 | -4.440% | 3,777 | -94.002% | |
| 2026-06-11 | 40.2750 | 42.4485 | 38.5500 | 42.2250 | +2.364% | 2,956 | -94.269% | |
| 2026-06-10 | 42.4500 | 42.4500 | 39.6750 | 41.2500 | -2.482% | 1,810 | -94.133% | |
| 2026-06-09 | 40.2000 | 42.3000 | 38.7000 | 42.3000 | +3.297% | 1,737 | -94.279% | |
| 2026-06-08 | 43.9500 | 43.9500 | 38.4000 | 40.9500 | -2.500% | 5,308 | -94.090% | |
| 2026-06-05 | 45.1500 | 45.1500 | 40.5000 | 42.0000 | -8.197% | 9,075 | -94.238% | |
| 2026-06-04 | 43.8000 | 45.9180 | 43.3500 | 45.7500 | +4.452% | 3,082 | -94.710% | |
| 2026-06-03 | 45.3000 | 47.4000 | 43.6500 | 43.8000 | -9.317% | 3,165 | -94.475% | |
| 2026-06-02 | 48.4500 | 49.5000 | 47.2500 | 48.3000 | -1.529% | 1,408 | -94.990% | |
| 2026-06-01 | 51.6000 | 51.6000 | 46.8000 | 49.0500 | -7.887% | 3,424 | -95.066% | |
| 2026-05-29 | 49.0500 | 54.9000 | 46.5000 | 53.2500 | +7.903% | 4,613 | -95.455% | |
| 2026-05-28 | 44.7000 | 49.5000 | 44.5500 | 49.3500 | +3.135% | 6,639 | -95.096% | |
| 2026-05-27 | 47.1000 | 50.5290 | 45.0195 | 47.8500 | +2.572% | 3,968 | -94.943% | |
| 2026-05-26 | 43.6500 | 48.6000 | 43.6500 | 46.6500 | +6.873% | 6,853 | -94.812% | |
| 2026-05-22 | 47.2500 | 48.7500 | 42.6000 | 43.6500 | -16.138% | 8,333 | -94.456% | |
| 2026-05-21 | 46.5000 | 59.8500 | 46.5000 | 52.0500 | -5.450% | 23,839 | -95.351% | |
| 2026-05-20 | 50.2500 | 57.0750 | 50.2500 | 55.0500 | +9.389% | 39,544 | -95.604% | |
| 2026-05-19 | 54.9000 | 54.9000 | 48.6000 | 50.3250 | -9.324% | 4,618 | -95.191% | |
| 2026-05-18 | 59.7000 | 61.8000 | 54.1500 | 55.5000 | -5.612% | 2,630 | -95.640% | |
| 2026-05-15 | 56.8500 | 60.4440 | 51.6000 | 58.8000 | -0.508% | 3,008 | -95.884% | |
| 2026-05-14 | 51.0000 | 61.9500 | 48.0000 | 59.1000 | +18.318% | 4,458 | -95.905% | |
| 2026-05-13 | 48.7500 | 52.2000 | 47.2500 | 49.9500 | +2.462% | 1,810 | -95.155% | |
| 2026-05-12 | 49.0500 | 54.0000 | 46.8015 | 48.7500 | -1.515% | 2,531 | -95.036% | |
| 2026-05-11 | 44.5500 | 51.7500 | 43.0500 | 49.5000 | +10.000% | 6,642 | -95.111% | |
| 2026-05-08 | 44.4000 | 49.2000 | 42.0000 | 45.0000 | +0.671% | 8,521 | -94.622% | |
| 2026-05-07 | 43.8000 | 48.0000 | 40.6755 | 44.7000 | +5.674% | 12,710 | -94.586% | |
| 2026-05-06 | 47.8500 | 47.8500 | 37.9500 | 42.3000 | -6.312% | 15,911 | -94.279% | |
| 2026-05-05 | 46.0500 | 47.5455 | 41.2500 | 45.1500 | -7.385% | 14,566 | -94.640% | |
| 2026-05-04 | 87.6000 | 88.1505 | 40.2000 | 48.7500 | -51.420% | 42,746 | -95.036% | |
| 2026-05-01 | 107.1000 | 118.3500 | 99.4500 | 100.3500 | -3.879% | 4,194 | -97.588% | |
| 2026-04-30 | 108.9000 | 119.9640 | 104.2500 | 104.4000 | -11.619% | 3,286 | -97.682% | 1-for-35 split |
| 2026-04-29 | 123.9000 | 123.9000 | 116.0250 | 118.1250 | -6.639% | 1,564 | -97.951% | |
| 2026-04-28 | 152.2500 | 154.3500 | 126.0000 | 126.5250 | -13.959% | 1,323 | -98.087% | |
| 2026-04-27 | 201.2325 | 201.2325 | 147.0000 | 147.0525 | -27.772% | 2,826 | -98.354% | |
| 2026-04-24 | 216.0900 | 216.0900 | 199.5000 | 203.5950 | -1.673% | 539 | -98.811% | |
| 2026-04-23 | 215.1975 | 215.1975 | 204.7500 | 207.0600 | -3.758% | 353 | -98.831% | |
| 2026-04-22 | 210.1575 | 220.5000 | 206.8500 | 215.1450 | +0.812% | 633 | -98.875% | |
| 2026-04-21 | 214.0950 | 228.3750 | 205.3275 | 213.4125 | -0.805% | 1,194 | -98.866% | |
| 2026-04-20 | 210.0000 | 215.2500 | 202.8075 | 215.1450 | +3.485% | 495 | -98.875% | |
| 2026-04-17 | 231.0000 | 231.0000 | 207.9000 | 207.9000 | -4.601% | 1,106 | -98.836% | |
| 2026-04-16 | 220.5000 | 233.4675 | 212.1525 | 217.9275 | -3.150% | 1,408 | -98.890% | |
| 2026-04-15 | 218.6100 | 225.7500 | 199.9200 | 225.0150 | +5.567% | 825 | -98.925% | |
| 2026-04-14 | 210.0000 | 218.5050 | 196.9275 | 213.1500 | +4.103% | 1,321 | -98.865% | |
| 2026-04-13 | 204.7500 | 208.2150 | 189.0000 | 204.7500 | +5.691% | 2,586 | -98.818% | |
| 2026-04-10 | 202.0725 | 204.7500 | 178.5525 | 193.7250 | -2.639% | 952 | -98.751% | |
| 2026-04-09 | 208.9500 | 208.9500 | 191.6250 | 198.9750 | -5.013% | 1,345 | -98.784% | |
| 2026-04-08 | 226.3800 | 236.1450 | 204.8550 | 209.4750 | -2.564% | 3,129 | -98.845% | |
| 2026-04-07 | 213.2550 | 221.4450 | 198.4500 | 214.9875 | -0.146% | 791 | -98.874% | |
| 2026-04-06 | 216.3000 | 224.1750 | 210.0000 | 215.3025 | +2.525% | 350 | -98.876% | |
| 2026-04-02 | 203.9625 | 215.1450 | 194.3025 | 210.0000 | -1.478% | 397 | -98.848% | |
| 2026-04-01 | 194.2500 | 252.0000 | 194.2500 | 213.1500 | +9.582% | 1,631 | -98.865% | |
| 2026-03-31 | 182.1750 | 194.5125 | 171.1500 | 194.5125 | +11.261% | 312 | -98.756% | |
| 2026-03-30 | 182.1750 | 182.1750 | 164.3250 | 174.8250 | -2.830% | 537 | -98.616% | |
| 2026-03-27 | 204.7500 | 204.7500 | 179.9175 | 179.9175 | -12.643% | 607 | -98.655% | |
| 2026-03-26 | 213.1500 | 218.2950 | 201.0750 | 205.9575 | -5.697% | 402 | -98.825% | |
| 2026-03-25 | 211.3125 | 220.8675 | 204.8550 | 218.4000 | +4.733% | 473 | -98.892% | |
| 2026-03-24 | 213.1500 | 216.8250 | 199.7625 | 208.5300 | -0.501% | 294 | -98.839% | |
| 2026-03-23 | 220.5000 | 220.9725 | 201.6525 | 209.5800 | -4.816% | 649 | -98.845% | |
| 2026-03-20 | 210.0000 | 223.8600 | 209.2650 | 220.1850 | +0.335% | 638 | -98.901% | |
| 2026-03-19 | 224.5950 | 224.5950 | 210.0000 | 219.4500 | -5.622% | 821 | -98.897% | |
| 2026-03-18 | 252.8400 | 252.8925 | 225.8550 | 232.5225 | -8.036% | 1,314 | -98.959% | |
| 2026-03-17 | 269.3775 | 284.4450 | 241.5000 | 252.8400 | -4.596% | 932 | -99.043% | |
| 2026-03-16 | 276.9375 | 277.2525 | 257.7750 | 265.0200 | +0.358% | 502 | -99.087% | |
| 2026-03-13 | 288.7500 | 291.5325 | 257.3025 | 264.0750 | -7.875% | 878 | -99.084% | |
| 2026-03-12 | 283.5000 | 296.2575 | 267.7500 | 286.6500 | -3.346% | 728 | -99.156% | |
| 2026-03-11 | 246.7500 | 317.5200 | 242.5500 | 296.5725 | +19.987% | 1,306 | -99.184% | |
| 2026-03-10 | 257.2500 | 260.1375 | 244.2825 | 247.1700 | -4.114% | 1,198 | -99.021% | |
| 2026-03-09 | 309.7500 | 312.6375 | 252.0000 | 257.7750 | -16.850% | 2,435 | -99.061% | |
| 2026-03-06 | 315.0000 | 326.5500 | 309.7500 | 310.0125 | -1.943% | 642 | -99.219% | |
| 2026-03-05 | 341.2500 | 343.8225 | 310.0650 | 316.1550 | -8.033% | 490 | -99.235% | |
| 2026-03-04 | 341.2500 | 348.6525 | 324.0300 | 343.7700 | +6.454% | 1,073 | -99.296% | |
| 2026-03-03 | 422.8350 | 437.2725 | 309.7500 | 322.9275 | -23.208% | 2,650 | -99.251% | |
| 2026-03-02 | 467.2500 | 521.8500 | 420.0000 | 420.5250 | -0.766% | 1,395 | -99.425% | |
| 2026-02-27 | 409.5000 | 440.0932 | 386.5909 | 423.7705 | +4.006% | 1,940 | -99.429% | |
| 2026-02-26 | 420.0000 | 420.0000 | 356.5705 | 407.4477 | -1.874% | 790 | -99.406% | |
| 2026-02-25 | 348.4091 | 429.5455 | 348.4091 | 415.2273 | +19.178% | 2,738 | -99.417% | |
| 2026-02-24 | 291.1364 | 353.1341 | 290.9932 | 348.4091 | +15.873% | 1,542 | -99.305% | |
| 2026-02-23 | 289.9909 | 305.4068 | 281.5909 | 300.6818 | +3.448% | 349 | -99.195% | |
| 2026-02-20 | 303.3545 | 309.7023 | 290.6591 | 290.6591 | -4.170% | 252 | -99.167% | |
| 2026-02-19 | 295.9091 | 307.4591 | 290.4682 | 303.3068 | +2.500% | 399 | -99.202% | |
| 2026-02-18 | 289.6568 | 319.2955 | 289.6568 | 295.9091 | +0.551% | 577 | -99.182% | |
| 2026-02-17 | 286.3636 | 300.6818 | 286.3636 | 294.2864 | -2.437% | 263 | -99.178% | |
| 2026-02-13 | 289.7045 | 310.2273 | 281.5909 | 301.6364 | +7.887% | 453 | -99.198% | |
| 2026-02-12 | 305.4545 | 305.4545 | 267.7500 | 279.5864 | -3.493% | 740 | -99.134% | |
| 2026-02-11 | 319.7727 | 324.3545 | 288.7977 | 289.7045 | -5.452% | 300 | -99.165% | |
| 2026-02-10 | 319.7727 | 329.2705 | 306.4091 | 306.4091 | -2.874% | 487 | -99.210% | |
| 2026-02-09 | 322.9705 | 328.2205 | 300.6818 | 315.4773 | -1.343% | 617 | -99.233% | |
| 2026-02-06 | 281.9250 | 324.5455 | 281.5909 | 319.7727 | +13.118% | 1,096 | -99.243% | |
| 2026-02-05 | 269.7068 | 288.1295 | 267.2727 | 282.6886 | +2.121% | 885 | -99.144% | |
| 2026-02-04 | 290.6591 | 293.5705 | 272.0455 | 276.8182 | -4.132% | 816 | -99.126% | |
| 2026-02-03 | 305.4545 | 306.9341 | 285.1705 | 288.7500 | -5.484% | 1,311 | -99.162% | |
| 2026-02-02 | 324.5455 | 326.0250 | 305.5023 | 305.5023 | -5.114% | 837 | -99.208% | |
| 2026-01-30 | 331.7045 | 334.0909 | 315.0000 | 321.9682 | -2.387% | 716 | -99.248% | |
| 2026-01-29 | 329.3182 | 341.4409 | 315.0000 | 329.8432 | +2.309% | 1,289 | -99.266% | |
| 2026-01-28 | 338.8636 | 338.8636 | 316.6227 | 322.3977 | -4.198% | 1,720 | -99.249% | |
| 2026-01-27 | 345.2591 | 348.6955 | 325.5000 | 336.5250 | -4.793% | 1,711 | -99.281% | |
| 2026-01-26 | 365.0659 | 381.8182 | 338.8636 | 353.4682 | -3.177% | 2,397 | -99.315% | |
| 2026-01-23 | 353.1818 | 376.3773 | 336.5250 | 365.0659 | +4.781% | 2,720 | -99.337% | |
| 2026-01-22 | 396.1364 | 472.5000 | 324.0682 | 348.4091 | -9.776% | 12,794 | -99.305% | |
| 2026-01-21 | 391.3636 | 396.1364 | 357.9545 | 386.1614 | -5.368% | 4,576 | -99.373% | |
| 2026-01-20 | 473.3114 | 475.9841 | 400.9091 | 408.0682 | -40.210% | 16,577 | -99.407% | |
| 2026-01-16 | 505.9091 | 892.5000 | 482.0455 | 682.5000 | +87.050% | 336,081 | -99.645% | |
| 2026-01-15 | 354.6136 | 375.8045 | 336.4773 | 364.8750 | +0.026% | 956 | -99.337% | |
| 2026-01-14 | 319.2955 | 367.5000 | 319.2955 | 364.7795 | +10.608% | 2,077 | -99.337% | |
| 2026-01-13 | 396.1364 | 398.2841 | 305.5023 | 329.7955 | -16.747% | 6,101 | -99.266% | |
| 2026-01-12 | 539.3182 | 544.0909 | 388.9773 | 396.1364 | -20.952% | 60,037 | -99.389% | |
| 2026-01-09 | 534.5455 | 543.9477 | 498.7500 | 501.1364 | -2.778% | 377 | -99.517% | |
| 2026-01-08 | 525.0000 | 525.0000 | 486.8182 | 515.4545 | -0.917% | 504 | -99.531% | |
| 2026-01-07 | 529.7727 | 536.6932 | 501.1364 | 520.2273 | -3.540% | 329 | -99.535% | |
| 2026-01-06 | 491.5909 | 544.0909 | 491.5909 | 539.3182 | +9.709% | 406 | -99.551% | |
| 2026-01-05 | 482.0455 | 495.3614 | 468.4909 | 491.5909 | +3.258% | 354 | -99.508% | |
| 2026-01-02 | 453.0750 | 486.8182 | 440.9523 | 476.0795 | +7.120% | 487 | -99.492% | |
| 2025-12-31 | 496.3636 | 496.3636 | 437.8500 | 444.4364 | -6.053% | 374 | -99.455% | |
| 2025-12-30 | 505.9091 | 505.9091 | 454.7455 | 473.0727 | -3.767% | 491 | -99.488% | |
| 2025-12-29 | 515.4545 | 546.4773 | 467.7750 | 491.5909 | -5.505% | 599 | -99.508% | |
| 2025-12-26 | 529.7727 | 539.3182 | 510.6818 | 520.2273 | -3.540% | 265 | -99.535% | |
| 2025-12-24 | 525.0000 | 539.3182 | 510.6818 | 539.3182 | +3.670% | 109 | -99.551% | |
| 2025-12-23 | 567.9545 | 579.8864 | 505.9091 | 520.2273 | -8.403% | 478 | -99.535% | |
| 2025-12-22 | 563.1818 | 619.6432 | 548.8636 | 567.9545 | +1.709% | 516 | -99.574% | |
| 2025-12-19 | 534.5455 | 567.9545 | 515.4545 | 558.4091 | +3.540% | 352 | -99.567% | |
| 2025-12-18 | 591.8182 | 591.8182 | 525.0000 | 539.3182 | -5.042% | 228 | -99.551% | |
| 2025-12-17 | 606.1364 | 606.1364 | 563.1818 | 567.9545 | -4.032% | 172 | -99.574% | |
| 2025-12-16 | 577.5000 | 615.3955 | 553.6364 | 591.8182 | +4.202% | 227 | -99.591% | |
| 2025-12-15 | 668.1818 | 682.5000 | 553.6364 | 567.9545 | -11.852% | 597 | -99.574% | |
| 2025-12-12 | 692.0455 | 715.9091 | 630.0000 | 644.3182 | -6.250% | 397 | -99.624% | |
| 2025-12-11 | 639.5455 | 715.9091 | 620.4545 | 687.2727 | +8.271% | 922 | -99.648% | |
| 2025-12-10 | 563.1818 | 687.2727 | 501.1364 | 634.7727 | +13.675% | 4,672 | -99.619% | |
| 2025-12-09 | 534.5455 | 587.0455 | 525.0000 | 558.4091 | +6.364% | 360 | -99.567% | |
| 2025-12-08 | 529.7727 | 544.0909 | 506.1477 | 525.0000 | +1.852% | 278 | -99.539% | |
| 2025-12-05 | 515.4545 | 529.7727 | 494.1205 | 515.4545 | -1.818% | 277 | -99.531% | |
| 2025-12-04 | 482.0455 | 525.0000 | 477.2727 | 525.0000 | +7.843% | 368 | -99.539% | |
| 2025-12-03 | 544.0909 | 544.0909 | 482.0455 | 486.8182 | -12.069% | 789 | -99.503% | |
| 2025-12-02 | 544.0909 | 582.2727 | 533.8295 | 553.6364 | -1.277% | 4,555 | -99.563% | |
| 2025-12-01 | 630.0000 | 644.3182 | 558.4091 | 560.7955 | -12.963% | 205 | -99.568% | |
| 2025-11-28 | 639.5455 | 649.0909 | 630.0000 | 644.3182 | +5.469% | 105 | -99.624% | |
| 2025-11-26 | 596.5909 | 646.4182 | 591.8182 | 610.9091 | +3.226% | 149 | -99.604% | |
| 2025-11-25 | 529.7727 | 596.5909 | 525.0000 | 591.8182 | -2.362% | 426 | -99.591% | |
| 2025-11-24 | 572.7273 | 606.1364 | 572.7273 | 606.1364 | +4.959% | 850 | -99.601% | |
| 2025-11-21 | 582.2727 | 624.0341 | 539.3182 | 577.5000 | -2.419% | 122 | -99.581% | |
| 2025-11-20 | 668.1818 | 668.1818 | 587.0455 | 591.8182 | -8.148% | 242 | -99.591% | |
| 2025-11-19 | 773.1818 | 775.5682 | 625.2273 | 644.3182 | -18.675% | 438 | -99.624% | |
| 2025-11-18 | 844.7727 | 868.5886 | 773.1818 | 792.2727 | -8.033% | 333 | -99.695% | |
| 2025-11-17 | 844.7727 | 945.0000 | 835.2273 | 861.4773 | +1.404% | 415 | -99.719% | |
| 2025-11-14 | 797.0455 | 868.6364 | 789.8864 | 849.5455 | +4.706% | 116 | -99.715% | |
| 2025-11-13 | 825.6818 | 854.3182 | 797.0455 | 811.3636 | -2.857% | 80 | -99.702% | |
| 2025-11-12 | 854.3182 | 881.3795 | 806.5909 | 835.2273 | +0.575% | 122 | -99.710% | |
| 2025-11-11 | 811.3636 | 835.2273 | 801.8182 | 830.4545 | +3.571% | 101 | -99.709% | |
| 2025-11-10 | 873.4091 | 915.7432 | 758.8636 | 801.8182 | -5.618% | 333 | -99.698% | |
| 2025-11-07 | 811.3636 | 1,002.2727 | 777.9545 | 849.5455 | +4.706% | 873 | -99.715% | |
| 2025-11-06 | 859.0909 | 859.0909 | 797.0455 | 811.3636 | -1.335% | 82 | -99.702% | |
| 2025-11-05 | 806.5909 | 837.6136 | 792.2727 | 822.3409 | +2.560% | 59 | -99.706% | |
| 2025-11-04 | 863.8636 | 863.8636 | 792.2727 | 801.8182 | -9.189% | 137 | -99.698% | |
| 2025-11-03 | 954.5455 | 954.5455 | 859.0909 | 882.9545 | -4.639% | 88 | -99.726% | |
| 2025-10-31 | 935.4545 | 935.4545 | 906.8182 | 925.9091 | -2.020% | 67 | -99.739% | |
| 2025-10-30 | 959.3182 | 978.4091 | 923.5227 | 945.0000 | -3.883% | 61 | -99.744% | |
| 2025-10-29 | 992.7273 | 997.5000 | 945.0000 | 983.1818 | 0.000% | 61 | -99.754% | |
| 2025-10-28 | 978.4091 | 1,002.2727 | 945.0000 | 983.1818 | +0.488% | 43 | -99.754% | |
| 2025-10-27 | 1,016.5909 | 1,016.5909 | 959.3182 | 978.4091 | -2.381% | 43 | -99.753% | |
| 2025-10-24 | 949.7727 | 1,002.2727 | 923.5227 | 1,002.2727 | +5.528% | 49 | -99.759% | |
| 2025-10-23 | 892.5000 | 949.7727 | 892.5000 | 949.7727 | +5.291% | 66 | -99.745% | |
| 2025-10-22 | 968.8636 | 982.5614 | 844.7727 | 902.0455 | -5.025% | 368 | -99.732% | |
| 2025-10-21 | 1,054.7727 | 1,054.7727 | 930.6818 | 949.7727 | -9.545% | 294 | -99.745% | |
| 2025-10-20 | 1,002.2727 | 1,050.0000 | 1,002.2727 | 1,050.0000 | +5.769% | 43 | -99.770% | |
| 2025-10-17 | 1,002.2727 | 1,052.1000 | 959.3182 | 992.7273 | -1.887% | 174 | -99.756% | |
| 2025-10-16 | 1,078.6364 | 1,097.7273 | 978.4091 | 1,011.8182 | -6.608% | 247 | -99.761% | |
| 2025-10-15 | 1,016.5909 | 1,145.4545 | 1,007.0455 | 1,083.4091 | +6.573% | 430 | -99.777% | |
| 2025-10-14 | 1,003.4659 | 1,028.7614 | 992.7273 | 1,016.5909 | 0.000% | 191 | -99.762% | |
| 2025-10-13 | 987.9545 | 1,027.0909 | 961.5614 | 1,016.5909 | +2.899% | 85 | -99.762% | |
| 2025-10-10 | 1,050.0000 | 1,085.7955 | 921.1364 | 987.9545 | -10.000% | 830 | -99.755% | |
| 2025-10-09 | 1,054.7727 | 1,152.6136 | 1,038.0682 | 1,097.7273 | +5.991% | 1,478 | -99.780% | |
| 2025-10-08 | 1,016.5909 | 1,083.4091 | 992.7273 | 1,035.6818 | +1.878% | 430 | -99.766% | |
| 2025-10-07 | 1,045.2273 | 1,045.2273 | 1,002.2727 | 1,016.5909 | -2.740% | 148 | -99.762% | |
| 2025-10-06 | 1,026.1364 | 1,057.6364 | 987.9545 | 1,045.2273 | 0.000% | 210 | -99.768% | |
| 2025-10-03 | 1,054.7727 | 1,069.0909 | 1,030.9091 | 1,045.2273 | -0.905% | 124 | -99.768% | |
| 2025-10-02 | 1,002.2727 | 1,073.8636 | 978.4091 | 1,054.7727 | -0.897% | 274 | -99.771% | |
| 2025-10-01 | 1,102.5000 | 1,134.3818 | 1,045.2273 | 1,064.3182 | -4.292% | 303 | -99.773% | |
| 2025-09-30 | 1,016.5909 | 1,164.4977 | 959.3182 | 1,112.0455 | +10.427% | 986 | -99.782% | |
| 2025-09-29 | 1,026.1364 | 1,054.7727 | 992.7273 | 1,007.0455 | -1.860% | 161 | -99.760% | |
| 2025-09-26 | 973.6364 | 1,026.1364 | 971.2500 | 1,026.1364 | +4.878% | 152 | -99.764% | |
| 2025-09-25 | 1,021.3636 | 1,021.3636 | 959.7477 | 978.4091 | -4.651% | 588 | -99.753% | |
| 2025-09-24 | 964.0909 | 1,073.8636 | 911.5909 | 1,026.1364 | +6.965% | 2,502 | -99.764% | |
| 2025-09-23 | 964.0909 | 1,000.1727 | 959.3182 | 959.3182 | -0.985% | 193 | -99.748% | |
| 2025-09-22 | 892.5000 | 978.4091 | 868.6364 | 968.8636 | +9.140% | 152 | -99.750% | |
| 2025-09-19 | 906.8182 | 921.1364 | 887.7273 | 887.7273 | -2.618% | 87 | -99.727% | |
| 2025-09-18 | 887.7273 | 911.5909 | 882.9545 | 911.5909 | +2.688% | 132 | -99.735% | |
| 2025-09-17 | 921.1364 | 940.2273 | 882.9545 | 887.7273 | -5.584% | 168 | -99.727% | |
| 2025-09-16 | 935.4545 | 945.5250 | 921.1364 | 940.2273 | 0.000% | 89 | -99.743% | |
| 2025-09-15 | 945.0000 | 952.3500 | 915.1705 | 940.2273 | +0.510% | 92 | -99.743% | |
| 2025-09-12 | 954.5455 | 954.5455 | 897.2727 | 935.4545 | -3.448% | 209 | -99.741% | |
| 2025-09-11 | 983.1818 | 1,011.5318 | 935.5500 | 968.8636 | -1.932% | 141 | -99.750% | |
| 2025-09-10 | 930.6818 | 1,030.9091 | 928.2955 | 987.9545 | +7.254% | 446 | -99.755% | |
| 2025-09-09 | 940.2273 | 941.8500 | 904.3841 | 921.1364 | -2.525% | 175 | -99.737% | |
| 2025-09-08 | 863.8636 | 954.5455 | 859.0909 | 945.0000 | +11.864% | 605 | -99.744% | |
| 2025-09-05 | 792.2727 | 849.5455 | 787.7864 | 844.7727 | +7.273% | 270 | -99.714% | |
| 2025-09-04 | 801.8182 | 806.5909 | 763.6364 | 787.5000 | -1.786% | 127 | -99.693% | |
| 2025-09-03 | 792.2727 | 806.5909 | 787.5000 | 801.8182 | +0.599% | 95 | -99.698% | |
| 2025-09-02 | 797.0455 | 811.3159 | 782.7273 | 797.0455 | +2.454% | 252 | -99.696% | |
| 2025-08-29 | 801.8182 | 801.8182 | 749.3659 | 777.9545 | +1.875% | 218 | -99.689% | |
| 2025-08-28 | 854.3182 | 882.4773 | 761.2500 | 763.6364 | -9.605% | 1,675 | -99.683% | |
| 2025-08-27 | 854.3182 | 863.8159 | 830.4545 | 844.7727 | +0.568% | 100 | -99.714% | |
| 2025-08-26 | 873.4091 | 875.2227 | 825.6818 | 840.0000 | -1.676% | 118 | -99.712% | |
| 2025-08-25 | 878.1818 | 882.9545 | 840.0000 | 854.3182 | -0.556% | 239 | -99.717% | |
| 2025-08-22 | 882.9545 | 882.9545 | 849.5455 | 859.0909 | -1.099% | 274 | -99.718% | |
| 2025-08-21 | 887.7273 | 897.0818 | 854.3182 | 868.6364 | -2.674% | 217 | -99.721% | |
| 2025-08-20 | 954.5455 | 965.5227 | 868.6364 | 892.5000 | -2.604% | 227 | -99.729% | |
| 2025-08-19 | 978.4091 | 1,002.2727 | 892.5000 | 916.3636 | -7.246% | 386 | -99.736% | |
| 2025-08-18 | 1,007.0455 | 1,007.0455 | 964.0909 | 987.9545 | -1.429% | 95 | -99.755% | |
| 2025-08-15 | 1,011.8182 | 1,011.8182 | 964.1386 | 1,002.2727 | +1.449% | 233 | -99.759% | |
| 2025-08-14 | 1,102.5000 | 1,102.5000 | 983.1818 | 987.9545 | -20.077% | 571 | -99.755% | |
| 2025-08-13 | 1,169.3182 | 1,240.9091 | 1,107.2727 | 1,236.1364 | +10.213% | 320 | -99.804% | |
| 2025-08-12 | 1,035.6818 | 1,264.7727 | 1,030.4318 | 1,121.5909 | +8.295% | 567 | -99.784% | |
| 2025-08-11 | 1,030.9091 | 1,035.6818 | 1,002.2727 | 1,035.6818 | +1.402% | 92 | -99.766% | |
| 2025-08-08 | 1,002.2727 | 1,049.4273 | 964.0909 | 1,021.3636 | +1.905% | 105 | -99.763% | |
| 2025-08-07 | 1,073.8636 | 1,073.8636 | 978.4091 | 1,002.2727 | -5.618% | 84 | -99.759% | |
| 2025-08-06 | 1,069.0909 | 1,112.0455 | 1,050.0000 | 1,061.9318 | -0.224% | 103 | -99.772% | |
| 2025-08-05 | 1,035.6818 | 1,078.6364 | 1,011.8182 | 1,064.3182 | +3.721% | 134 | -99.773% | |
| 2025-08-04 | 935.4545 | 1,034.4409 | 935.4545 | 1,026.1364 | +8.586% | 119 | -99.764% | |
| 2025-08-01 | 954.5455 | 959.3182 | 921.1841 | 945.0000 | -2.941% | 86 | -99.744% | |
| 2025-07-31 | 992.7273 | 1,002.2727 | 959.3182 | 973.6364 | -4.673% | 143 | -99.751% | |
| 2025-07-30 | 1,045.2273 | 1,045.2273 | 1,007.0455 | 1,021.3636 | -2.283% | 130 | -99.763% | |
| 2025-07-29 | 1,064.3182 | 1,073.8636 | 1,040.4545 | 1,045.2273 | -2.667% | 211 | -99.768% | |
| 2025-07-28 | 1,078.6364 | 1,083.4091 | 1,054.7727 | 1,073.8636 | +0.446% | 111 | -99.775% | |
| 2025-07-25 | 1,097.7273 | 1,097.7273 | 1,045.2273 | 1,069.0909 | -3.030% | 188 | -99.774% | |
| 2025-07-24 | 1,135.9091 | 1,145.4545 | 1,088.1818 | 1,102.5000 | -2.941% | 132 | -99.780% | |
| 2025-07-23 | 1,145.4545 | 1,159.7727 | 1,112.0455 | 1,135.9091 | -0.833% | 165 | -99.787% | |
| 2025-07-22 | 1,140.6818 | 1,164.4977 | 1,107.3682 | 1,145.4545 | -0.415% | 163 | -99.789% | |
| 2025-07-21 | 1,131.1364 | 1,164.5455 | 1,112.0455 | 1,150.2273 | +3.879% | 347 | -99.790% | |
| 2025-07-18 | 1,116.8182 | 1,121.1614 | 1,083.4091 | 1,107.2727 | 0.000% | 244 | -99.781% | |
| 2025-07-17 | 1,178.8636 | 1,197.9545 | 1,097.7273 | 1,107.2727 | -4.918% | 275 | -99.781% | |
| 2025-07-16 | 1,145.4545 | 1,197.9545 | 1,145.4545 | 1,164.5455 | +1.667% | 240 | -99.792% | |
| 2025-07-15 | 1,150.2273 | 1,172.5636 | 1,135.9568 | 1,145.4545 | +0.418% | 106 | -99.789% | |
| 2025-07-14 | 1,312.5000 | 1,312.5000 | 1,088.1818 | 1,140.6818 | -11.481% | 695 | -99.788% | |
| 2025-07-11 | 1,236.1364 | 1,331.5909 | 1,231.3636 | 1,288.6364 | +2.662% | 372 | -99.812% | |
| 2025-07-10 | 1,255.2273 | 1,298.1818 | 1,231.3636 | 1,255.2273 | 0.000% | 184 | -99.807% | |
| 2025-07-09 | 1,231.3636 | 1,264.7727 | 1,226.5909 | 1,255.2273 | +0.766% | 78 | -99.807% | |
| 2025-07-08 | 1,231.3636 | 1,255.2273 | 1,212.2727 | 1,245.6818 | +2.756% | 94 | -99.806% | |
| 2025-07-07 | 1,240.9091 | 1,264.7727 | 1,207.5000 | 1,212.2727 | -1.550% | 136 | -99.800% | |
| 2025-07-03 | 1,231.3636 | 1,240.9091 | 1,212.4636 | 1,231.3636 | +0.389% | 37 | -99.803% | |
| 2025-07-02 | 1,193.1818 | 1,240.9091 | 1,193.1818 | 1,226.5909 | +2.800% | 220 | -99.803% | |
| 2025-07-01 | 1,193.1818 | 1,217.0455 | 1,164.5455 | 1,193.1818 | -0.794% | 153 | -99.797% | |
| 2025-06-30 | 1,217.0455 | 1,226.2568 | 1,183.6364 | 1,202.7273 | +0.800% | 134 | -99.799% | |
| 2025-06-27 | 1,322.0455 | 1,331.5909 | 1,159.7727 | 1,193.1818 | -7.749% | 212 | -99.797% | |
| 2025-06-26 | 1,365.0000 | 1,379.1750 | 1,260.0477 | 1,293.4091 | -7.192% | 283 | -99.813% | |
| 2025-06-25 | 1,412.7273 | 1,446.0886 | 1,384.0909 | 1,393.6364 | -4.262% | 115 | -99.826% | |
| 2025-06-24 | 1,298.1818 | 1,575.0000 | 1,293.4091 | 1,455.6818 | +12.963% | 226 | -99.834% | |
| 2025-06-23 | 1,331.5909 | 1,331.5909 | 1,245.9205 | 1,288.6364 | -3.571% | 97 | -99.812% | |
| 2025-06-20 | 1,407.9545 | 1,407.9545 | 1,307.7273 | 1,336.3636 | +0.719% | 182 | -99.819% | |
| 2025-06-18 | 1,565.4545 | 1,572.1841 | 1,322.0455 | 1,326.8182 | -14.065% | 413 | -99.818% | |
| 2025-06-17 | 1,617.9545 | 1,655.8500 | 1,474.7727 | 1,543.9773 | -6.232% | 316 | -99.843% | |
| 2025-06-16 | 1,708.6364 | 1,708.6841 | 1,617.9545 | 1,646.5909 | -1.146% | 132 | -99.853% | |
| 2025-06-13 | 1,808.8636 | 1,827.9545 | 1,665.6818 | 1,665.6818 | -8.877% | 150 | -99.855% | |
| 2025-06-12 | 1,837.5000 | 1,856.4000 | 1,798.6023 | 1,827.9545 | +0.525% | 107 | -99.868% | |
| 2025-06-11 | 1,837.5000 | 1,870.8614 | 1,794.5455 | 1,818.4091 | -0.522% | 155 | -99.867% | |
| 2025-06-10 | 1,813.6364 | 1,856.5909 | 1,785.0000 | 1,827.9545 | +0.789% | 171 | -99.868% | |
| 2025-06-09 | 1,918.6364 | 1,942.7864 | 1,770.6818 | 1,813.6364 | -6.404% | 257 | -99.867% | |
| 2025-06-06 | 1,837.5000 | 1,966.3636 | 1,789.7727 | 1,937.7273 | +4.103% | 137 | -99.875% | |
| 2025-06-05 | 1,923.4091 | 1,971.1364 | 1,832.9659 | 1,861.3636 | -2.500% | 117 | -99.870% | |
| 2025-06-04 | 1,975.9091 | 1,975.9091 | 1,861.3636 | 1,909.0909 | -4.077% | 157 | -99.873% | |
| 2025-06-03 | 1,956.8182 | 2,076.1364 | 1,885.2273 | 1,990.2273 | +2.709% | 264 | -99.878% | |
| 2025-06-02 | 2,066.5909 | 2,080.9091 | 1,916.2500 | 1,937.7273 | -7.727% | 126 | -99.875% | |
| 2025-05-30 | 2,205.0000 | 2,205.0000 | 2,033.1818 | 2,100.0000 | -4.762% | 180 | -99.885% | |
| 2025-05-29 | 2,171.5909 | 2,338.6364 | 2,119.0909 | 2,205.0000 | +2.212% | 199 | -99.890% | |
| 2025-05-28 | 2,100.0000 | 2,171.5909 | 2,056.6159 | 2,157.2727 | +2.494% | 107 | -99.888% | |
| 2025-05-27 | 2,219.3182 | 2,219.3182 | 2,037.9545 | 2,104.7727 | -1.782% | 145 | -99.885% | |
| 2025-05-23 | 2,157.2727 | 2,228.8636 | 2,048.9318 | 2,142.9545 | -0.883% | 130 | -99.887% | |
| 2025-05-22 | 2,066.5909 | 2,219.3182 | 2,033.2295 | 2,162.0455 | +6.338% | 148 | -99.888% | |
| 2025-05-21 | 2,529.5455 | 2,543.8636 | 1,961.5909 | 2,033.1818 | -27.055% | 945 | -99.881% | |
| 2025-05-20 | 2,768.1818 | 2,887.5000 | 2,653.6364 | 2,787.2727 | +1.389% | 244 | -99.913% | |
| 2025-05-19 | 2,815.9091 | 3,293.1818 | 2,696.5909 | 2,749.0909 | -2.041% | 476 | -99.912% | |
| 2025-05-16 | 2,653.6364 | 3,049.7727 | 2,625.0000 | 2,806.3636 | +6.909% | 256 | -99.914% | |
| 2025-05-15 | 3,078.4091 | 3,078.4091 | 2,529.5455 | 2,625.0000 | -10.859% | 238 | -99.908% | |
| 2025-05-14 | 3,192.9545 | 3,250.2273 | 2,835.0000 | 2,944.7727 | -6.515% | 119 | -99.918% | |
| 2025-05-13 | 3,870.6818 | 3,870.6818 | 3,112.2000 | 3,150.0000 | -15.058% | 158 | -99.923% | |
| 2025-05-12 | 4,061.5909 | 4,263.0955 | 3,603.4091 | 3,708.4091 | -8.696% | 264 | -99.935% | |
| 2025-05-09 | 4,467.2727 | 4,467.2727 | 3,981.6477 | 4,061.5909 | -2.128% | 151 | -99.940% | |
| 2025-05-08 | 4,462.5000 | 5,020.9091 | 4,095.0000 | 4,149.8864 | -20.955% | 171 | -99.942% | |
| 2025-05-07 | 5,168.8636 | 5,399.6727 | 5,063.8636 | 5,250.0000 | 0.000% | 130 | -99.954% |