Dark

IVVD
Invivyd, Inc. Common Stock
stock NASDAQ

Market Open

Oct 31, 2025 2:11:13 PM EDT

1.78USD-4.813%(-0.09)1,736,840

1.78Bid 1.79Ask 0.01Spread

Pre-market

Oct 31, 2025 9:26:30 AM EDT

1.85USD-1.070%(-0.02)22,020

After-hours

Oct 30, 2025 4:58:30 PM EDT

1.89USD+1.070%(+0.02)0

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

IVVD Volume Oct 31, 2025 2:04:04 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.89	841,480	59.74
Nasdaq GSM	20.15	339,938	14.13
NYSE Arca	6.31	106,425	8.36
Cboe BZX	5.33	89,861	3.38
Cboe EDGX	5.33	89,822	3.64
IEX	4.67	78,854	3.47
NYSE	4.25	71,730	1.94
MEMX	1.38	23,328	1.55
MIAX Pearl	1.03	17,419	0.89
Cboe BYX	0.65	10,957	0.87
Cboe EDGA	0.51	8,635	0.66
NYSE National	0.34	5,819	0.57
Nasdaq BX	0.08	1,286	0.25
NYSE American	0.03	515	0.25
Nasdaq PHLX	0.02	348	0.09
CHX	0.02	300	0.21
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IVVD Nutrition Facts

0.31 servings per container

Serving size

5.36M

Calories

1.69M

% Day

% Avg

Off Exchange¹ 841K

49.89%

59.74%

Nasdaq GSM 340K

20.15%

14.13%

NYSE Arca 106K

6.31%

8.36%

Cboe BZX 90K

5.33%

3.38%

Cboe EDGX 90K

5.33%

3.64%

IEX 79K

4.67%

3.47%

NYSE 72K

4.25%

1.94%

MEMX 23K

1.38%

1.55%

MIAX Pearl 17K

1.03%

0.89%

Cboe BYX 11K

0.65%

0.87%

Cboe EDGA 9K

0.51%

0.66%

NYSE National 6K

0.34%

0.57%

Nasdaq BX 1K

0.08%

0.25%

NYSE American 515

0.03%

0.25%

Nasdaq PHLX 348

0.02%

0.09%

CHX 300

0.02%

0.21%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IVVD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 841,480, which is 49.89% of today's total volume.
Today's Lit volume is 845,237, which is 50.11%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.74%.
The average Lit volume has been 40.26%.

IVVD Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

NYSE

MEMX

MIAX Pearl

Cboe BYX

Cboe EDGA