Dark

IVVD
Invivyd, Inc. Common Stock
stock NASDAQ

At Close

Jan 29, 2026 3:59:57 PM EST

1.86USD-3.125%(-0.06)2,297,599

1.59Bid 1.90Ask 0.31Spread

Pre-market

Jan 29, 2026 8:19:30 AM EST

1.96USD+2.083%(+0.04)2,453

After-hours

Jan 29, 2026 4:56:30 PM EST

1.86USD0.000%(0.00)7,244

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

IVVD Volume Jan 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.76	1,145,391	48.55
Nasdaq GSM	24.17	556,386	28.26
NYSE Arca	7.30	168,115	5.87
Cboe EDGX	5.15	118,619	3.50
IEX	4.58	105,414	4.11
NYSE	3.57	82,154	2.16
Cboe BZX	1.81	41,679	2.82
Cboe BYX	0.87	20,039	0.85
NYSE National	0.72	16,623	0.76
MEMX	0.68	15,698	1.46
MIAX Pearl	0.50	11,614	0.62
Cboe EDGA	0.34	7,862	0.55
Nasdaq BX	0.25	5,687	0.21
24X National Exchange LLC	0.10	2,401	0.01
NYSE American	0.10	2,399	0.09
Nasdaq PHLX	0.06	1,294	0.07
CHX	0.03	656	0.11

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IVVD Nutrition Facts

0.54 servings per container

Serving size

4.23M

Calories

2.30M

% Day

% Avg

Off Exchange¹ 1M

49.76%

48.55%

Nasdaq GSM 556K

24.17%

28.26%

NYSE Arca 168K

7.30%

5.87%

Cboe EDGX 119K

5.15%

3.50%

IEX 105K

4.58%

4.11%

NYSE 82K

3.57%

2.16%

Cboe BZX 42K

1.81%

2.82%

Cboe BYX 20K

0.87%

0.85%

NYSE National 17K

0.72%

0.76%

MEMX 16K

0.68%

1.46%

MIAX Pearl 12K

0.50%

0.62%

Cboe EDGA 8K

0.34%

0.55%

Nasdaq BX 6K

0.25%

0.21%

24X National Exchange LLC 2K

0.10%

0.01%

NYSE American 2K

0.10%

0.09%

Nasdaq PHLX 1K

0.06%

0.07%

CHX 656

0.03%

0.11%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IVVD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,145,391, which is 49.76% of today's total volume.
Today's Lit volume is 1,156,640, which is 50.24%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.55%.
The average Lit volume has been 51.45%.

IVVD Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

NYSE

Cboe BZX

Cboe BYX

NYSE National

MEMX

MIAX Pearl