Dark

IVVD
Invivyd, Inc. Common Stock
stock NASDAQ

At Close

Dec 30, 2025 3:59:53 PM EST

2.43USD-6.178%(-0.16)4,292,923

2.09Bid 2.78Ask 0.69Spread

Pre-market

Dec 30, 2025 9:23:30 AM EST

2.62USD+1.093%(+0.03)9,369

After-hours

Dec 30, 2025 4:29:30 PM EST

2.43USD0.000%(0.00)38,877

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

IVVD Volume Dec 30, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.67	2,481,330	48.07
Nasdaq GSM	15.58	670,292	25.22
IEX	7.84	337,368	4.00
NYSE Arca	5.32	228,873	7.10
Cboe BZX	3.10	133,453	3.24
Cboe EDGX	3.05	131,312	4.36
NYSE	2.12	91,250	2.54
Cboe BYX	1.48	63,867	1.02
MEMX	1.34	57,717	1.42
NYSE National	1.27	54,551	0.80
MIAX Pearl	0.50	21,379	0.85
Cboe EDGA	0.39	16,633	0.72
Nasdaq BX	0.28	11,941	0.24
NYSE American	0.04	1,628	0.10
Nasdaq PHLX	0.02	941	0.14
CHX	0.00	0	0.17
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IVVD Nutrition Facts

0.42 servings per container

Serving size

10.31M

Calories

4.30M

% Day

% Avg

Off Exchange¹ 2M

57.67%

48.07%

Nasdaq GSM 670K

15.58%

25.22%

IEX 337K

7.84%

4.00%

NYSE Arca 229K

5.32%

7.10%

Cboe BZX 133K

3.10%

3.24%

Cboe EDGX 131K

3.05%

4.36%

NYSE 91K

2.12%

2.54%

Cboe BYX 64K

1.48%

1.02%

MEMX 58K

1.34%

1.42%

NYSE National 55K

1.27%

0.80%

MIAX Pearl 21K

0.50%

0.85%

Cboe EDGA 17K

0.39%

0.72%

Nasdaq BX 12K

0.28%

0.24%

NYSE American 2K

0.04%

0.10%

Nasdaq PHLX 941

0.02%

0.14%

CHX 0

0.00%

0.17%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IVVD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,481,330, which is 57.67% of today's total volume.
Today's Lit volume is 1,821,205, which is 42.33%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.07%.
The average Lit volume has been 51.93%.

IVVD Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

MEMX

NYSE National

MIAX Pearl