Dark

IVVD
Invivyd, Inc. Common Stock
stock NASDAQ

Market Open

Dec 17, 2025 12:11:12 PM EST

2.36USD-1.050%(-0.02)936,767

2.35Bid 2.36Ask 0.01Spread

Pre-market

Dec 17, 2025 9:07:30 AM EST

2.37USD-0.420%(-0.01)2,327

After-hours

Dec 16, 2025 4:44:30 PM EST

2.35USD-0.415%(-0.01)0

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

IVVD Volume Dec 17, 2025 11:54:59 AM EST

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.12	452,273	50.33
Nasdaq GSM	12.15	107,482	16.06
NYSE Arca	10.07	89,113	12.44
IEX	6.53	57,821	2.90
Cboe BZX	6.16	54,474	3.45
Cboe EDGX	5.63	49,840	6.53
NYSE	4.57	40,438	2.14
Cboe EDGA	1.36	12,020	0.89
MEMX	0.76	6,705	1.95
MIAX Pearl	0.56	4,942	1.13
Cboe BYX	0.42	3,729	1.07
NYSE National	0.36	3,154	0.56
Nasdaq PHLX	0.12	1,085	0.13
NYSE American	0.12	1,052	0.07
CHX	0.07	636	0.08
Nasdaq BX	0.01	50	0.27
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IVVD Nutrition Facts

0.09 servings per container

Serving size

9.33M

Calories

884.81K

% Day

% Avg

Off Exchange¹ 452K

51.12%

50.33%

Nasdaq GSM 107K

12.15%

16.06%

NYSE Arca 89K

10.07%

12.44%

IEX 58K

6.53%

2.90%

Cboe BZX 54K

6.16%

3.45%

Cboe EDGX 50K

5.63%

6.53%

NYSE 40K

4.57%

2.14%

Cboe EDGA 12K

1.36%

0.89%

MEMX 7K

0.76%

1.95%

MIAX Pearl 5K

0.56%

1.13%

Cboe BYX 4K

0.42%

1.07%

NYSE National 3K

0.36%

0.56%

Nasdaq PHLX 1K

0.12%

0.13%

NYSE American 1K

0.12%

0.07%

CHX 636

0.07%

0.08%

Nasdaq BX 50

0.01%

0.27%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IVVD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 452,273, which is 51.12% of today's total volume.
Today's Lit volume is 432,541, which is 48.88%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.33%.
The average Lit volume has been 49.67%.

IVVD Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

Cboe EDGA

MEMX

MIAX Pearl

Cboe BYX