Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IVDA
Iveda Solutions, Inc. Common Stock
stock NASDAQ

At Close
Jun 26, 2025 3:58:30 PM EDT
1.80USD-2.174%(-0.04)49,132
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 26, 2025 8:11:30 AM EDT
1.84USD0.000%(0.00)7,250
After-hours
Jun 24, 2025 4:38:30 PM EDT
2.00USD-1.478%(-0.03)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
5.14M
Industry
Security & Protection Services
Last Split
Sep 17, 20241for8reverse
IVDA Stats
Avg. Vol. 10 Day
88,009
Avg. Vol. 30 Day
121,527
Employees
32
Market Cap
5,138,770
Shares Out.
2,808,071
On/Off Exchange
34%/66%
6 Month Beta
0.49
1 Year Beta
0.57
2 Year Beta
0.49
3 Year Beta
0.56
52 Week Low
1.27
52 Week High
8.05
SMA50
2.22
SMA200
2.46
1 Week
+2.81%
1 Month
-12.02%
3 Month
-26.51%
6 Month
-52.34%
1 Year
-55.50%
2 Year
-79.58%
5 Year
-92.67%
Profile
iveda® (otcqb:ivda) enables cloud video surveillance by licensing its sentir® video and data management platform, utilizing proprietary video streaming and big data storage technology. iveda enables a recurring revenue model by licensing sentir to service providers for plug-and-play cloud video offering to their customers. iveda has a safety act certification from the department of homeland security as a qualified anti-terrorism technology provider.

IVDA Stock Summary

Iveda Solutions, Inc. Common Stock (NASDAQ:IVDA) stock price today is $1.80, and today's volume is 49,132. IVDA is down -2.174% today. The 30 day average volume is 121,527. IVDA market cap is 5.14M with 2,808,071 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC