IVDA
Iveda Solutions, Inc. Common Stock
stockNASDAQ
At CloseOct 5, 2026 11:50:24 AM EDT
0.29USD+1.519%(+0.00)151,869
0.2500Bid0.3400Ask0.1000SpreadPre-marketOct 5, 2026 9:07:30 AM EDT
0.28USD-3.348%(-0.01)
After-hoursOct 5, 2026 4:42:30 PM EDT
0.2857USD-2.856%(-0.0084)
Loading…
Loading…
3.62M
Industrials
Security & Protection Services
HQ
Mesa, AZ, USA
Previous Close
$0.29
Beta
2.59
52-Week High
$1.78 2025-10-06
52-Week Low
$0.21 2026-07-28
SMA 50
$0.30
SMA 200
$0.41
Avg. Vol 10D
285,378
Avg. Vol 30D
400,872
Avg. Vol 90D
8.07M
Relative Vol
0.31
12.52M
10.63M
84.88%
1,124,343
10.58%
3.50
33%/67%
22.04%
19.27%
63.2900%
700,000
1,536
160,159
1,106,918
Nov 13, 2026 (39d)
Sep 17, 2024 · 1-for-8 (reverse)
Aug 28, 2026
IVDA Stock Declines 43.4% as Q2 Loss Widens, Revenues Fall Y/Y · 
Zacks Investment Research
IVDA Profile
iveda® (otcqb:ivda) enables cloud video surveillance by licensing its sentir® video and data management platform, utilizing proprietary video streaming and big data storage technology. iveda enables a recurring revenue model by licensing sentir to service providers for plug-and-play cloud video offering to their customers. iveda has a safety act certification from the department of homeland security as a qualified anti-terrorism technology provider.
IVDA Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.30 | 2026-09-28 | -3.15% | -3.180 |
| 1M | 0.30 | 2026-09-04 | -4.46% | 2.547 |
| 3M | 0.33 | 2026-07-06 | -11.38% | 4.206 |
| 6M | 0.26 | 2026-04-06 | +10.90% | 2.348 |
| 1Y | 1.55 | 2025-10-06 | -81.36% | 2.594 |
| 2Y | 1.56 | 2024-10-04 | -81.48% | — |
| 5Y | 57.37 | 2021-10-05 | -99.50% | 0.832 |
IVDA Stock Summary
Iveda Solutions, Inc. Common Stock (NASDAQ:IVDA) stock price today is $0.29, and today's volume is 126,200. IVDA is down 0.276% today. The 30 day average volume is 400,872. IVDA market cap is $3.62M with 12.52M shares outstanding.