Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IVDA
Iveda Solutions, Inc. Common Stock
stock NASDAQ

Market Open
Sep 15, 2025 11:28:35 AM EDT
1.48USD+1.724%(+0.03)22,610
1.41Bid   1.44Ask   0.03Spread
Pre-market
Sep 15, 2025 8:38:30 AM EDT
1.52USD+4.828%(+0.07)484
After-hours
Sep 12, 2025 4:44:30 PM EDT
1.41USD-2.745%(-0.04)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
4.15M
Industry
Security & Protection Services
Last Split
Sep 17, 20241for8reverse
IVDA Stats
Avg. Vol. 10 Day
147,381
Avg. Vol. 30 Day
190,990
Employees
32
Market Cap
4,153,130
Shares Out.
2,906,726
On/Off Exchange
57%/43%
6 Month Beta
0.69
1 Year Beta
0.70
2 Year Beta
0.59
3 Year Beta
0.69
52 Week Low
1.27
52 Week High
8.05
SMA50
1.88
SMA200
2.51
1 Week
-7.22%
1 Month
-15.95%
3 Month
-30.64%
6 Month
-38.68%
1 Year
-25.43%
2 Year
-82.32%
5 Year
-92.38%
Profile
iveda® (otcqb:ivda) enables cloud video surveillance by licensing its sentir® video and data management platform, utilizing proprietary video streaming and big data storage technology. iveda enables a recurring revenue model by licensing sentir to service providers for plug-and-play cloud video offering to their customers. iveda has a safety act certification from the department of homeland security as a qualified anti-terrorism technology provider.

IVDA Stock Summary

Iveda Solutions, Inc. Common Stock (NASDAQ:IVDA) stock price today is $1.48, and today's volume is 22,610. IVDA is up 1.724% today. The 30 day average volume is 190,990. IVDA market cap is 4.15M with 2,906,726 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC