Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IVDA
Iveda Solutions, Inc. Common Stock
stock NASDAQ

At Close
Dec 8, 2025 3:59:30 PM EST
1.18USD-0.840%(-0.01)202,437
1.17Bid   1.35Ask   0.18Spread
Pre-market
Dec 8, 2025 9:28:30 AM EST
1.19USD0.000%(0.00)5,202
After-hours
Dec 8, 2025 4:13:30 PM EST
1.19USD+0.847%(+0.01)427
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
6.93M
Industry
Security & Protection Services
Last Split
Sep 17, 20241for8reverse
IVDA Stats
Avg. Vol. 10 Day
18,438,974
Avg. Vol. 30 Day
6,298,104
Employees
32
Market Cap
6,932,194
Shares Out.
5,874,741
On/Off Exchange
45%/55%
6 Month Beta
3.52
1 Year Beta
0.94
2 Year Beta
0.83
3 Year Beta
0.93
52 Week Low
0.61
52 Week High
8.05
SMA50
1.18
SMA200
1.88
1 Week
-14.49%
1 Month
+34.09%
3 Month
-23.38%
6 Month
-43.27%
1 Year
-41.87%
2 Year
-80.15%
5 Year
-94.73%
Profile
iveda® (otcqb:ivda) enables cloud video surveillance by licensing its sentir® video and data management platform, utilizing proprietary video streaming and big data storage technology. iveda enables a recurring revenue model by licensing sentir to service providers for plug-and-play cloud video offering to their customers. iveda has a safety act certification from the department of homeland security as a qualified anti-terrorism technology provider.

IVDA Stock Summary

Iveda Solutions, Inc. Common Stock (NASDAQ:IVDA) stock price today is $1.18, and today's volume is 202,437. IVDA is down -0.840% today. The 30 day average volume is 6,298,104. IVDA market cap is 6.93M with 5,874,741 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC