IVDA
Iveda Solutions, Inc. Common Stock
stockNASDAQ
At CloseNov 4, 2026 3:59:30 PM EST
0.2234USD-0.579%(-0.0013)112,902
Pre-marketNov 4, 2026 9:12:30 AM EST
0.2203USD-1.958%(-0.0044)
Loading…
Loading…
2.81M
Industrials
Security & Protection Services
HQ
Mesa, AZ, USA
Previous Close
$0.22
Beta
2.52
52-Week High
$1.52 2025-12-01
52-Week Low
$0.21 2026-11-02
SMA 50
$0.27
SMA 200
$0.33
Avg. Vol 10D
118,831
Avg. Vol 30D
178,150
Avg. Vol 90D
3.52M
Relative Vol
0.61
12.52M
12.41M
99.12%
752,522
6.06%
3.29
37%/63%
18.03%
17.78%
20.5600%
350,000
6,578
18,756
67,736
Nov 13, 2026 (9d)
Sep 17, 2024 · 1-for-8 (reverse)
4.6M
-3.2M
-68.54
-91.95
Oct 20, 2026
Oct 13, 2026
IVDA Profile
iveda® (otcqb:ivda) enables cloud video surveillance by licensing its sentir® video and data management platform, utilizing proprietary video streaming and big data storage technology. iveda enables a recurring revenue model by licensing sentir to service providers for plug-and-play cloud video offering to their customers. iveda has a safety act certification from the department of homeland security as a qualified anti-terrorism technology provider.
IVDA Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.24 | 2026-10-28 | -5.15% | 4.830 |
| 1M | 0.29 | 2026-10-05 | -21.41% | 3.079 |
| 3M | 0.27 | 2026-08-04 | -18.12% | 4.994 |
| 6M | 0.31 | 2026-05-04 | -27.55% | 2.717 |
| 1Y | 1.13 | 2025-11-04 | -80.12% | 2.520 |
| 2Y | 1.56 | 2024-11-04 | -85.60% | — |
| 5Y | 57.60 | 2021-11-04 | -99.61% | 0.851 |
IVDA Stock Summary
Iveda Solutions, Inc. Common Stock (NASDAQ:IVDA) stock price today is $0.22, and today's volume is 108,426. IVDA is down 0.045% today. The 30 day average volume is 178,150. IVDA market cap is $2.81M with 12.52M shares outstanding.