Dark

IUSB
iShares Trust iShares Core Universal USD Bond ETF
stock NASDAQ ETF

At Close

Sep 22, 2026 3:59:54 PM EDT

44.92USD+0.056%(+0.03)115,660,157

44.91Bid 44.92Ask 0.01Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

44.94USD+0.111%(+0.05)6,400

After-hours

Sep 22, 2026 4:20:30 PM EDT

44.92USD+0.011%(0.00)1,000,000

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
54 C	0%	IUSB270521C00054000
53 C	0%	IUSB270521C00053000
52 C	0%	IUSB270521C00052000
51 C	0%	IUSB270521C00051000
50 C	0%	IUSB270521C00050000
49 C	0%	IUSB270521C00049000
48 C	0%	IUSB270521C00048000
47 C	0%	IUSB270521C00047000
46 C	0%	IUSB270521C00046000
45 C	0%	IUSB270521C00045000
44 C	0%	IUSB270521C00044000
43 C	0%	IUSB270521C00043000
42 C	0%	IUSB270521C00042000
41 C	0%	IUSB270521C00041000
40 C	0%	IUSB270521C00040000
39 C	0%	IUSB270521C00039000
38 C	0%	IUSB270521C00038000
37 C	0%	IUSB270521C00037000
36 C	0%	IUSB270521C00036000

Puts

Strike	Change	Contract Name
54 P	0%	IUSB270521P00054000
53 P	0%	IUSB270521P00053000
52 P	0%	IUSB270521P00052000
51 P	0%	IUSB270521P00051000
50 P	0%	IUSB270521P00050000
49 P	0%	IUSB270521P00049000
48 P	0%	IUSB270521P00048000
47 P	0%	IUSB270521P00047000
46 P	0%	IUSB270521P00046000
45 P	0%	IUSB270521P00045000
44 P	0%	IUSB270521P00044000
43 P	0%	IUSB270521P00043000
42 P	0%	IUSB270521P00042000
41 P	0%	IUSB270521P00041000
40 P	0%	IUSB270521P00040000
39 P	0%	IUSB270521P00039000
38 P	0%	IUSB270521P00038000
37 P	0%	IUSB270521P00037000
36 P	0%	IUSB270521P00036000