Dark

IUSB
iShares Trust iShares Core Universal USD Bond ETF
stock NASDAQ ETF

At Close

Sep 22, 2026 3:59:54 PM EDT

44.92USD+0.056%(+0.03)115,660,157

44.91Bid 44.92Ask 0.01Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

44.94USD+0.111%(+0.05)6,400

After-hours

Sep 22, 2026 4:20:30 PM EDT

44.92USD+0.011%(0.00)1,000,000

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			IUSB270219C00055000
54 C	0	0%	0			IUSB270219C00054000
53 C	0	0%	0			IUSB270219C00053000
52 C	0	0%	0			IUSB270219C00052000
51 C	0	0%	0			IUSB270219C00051000
50 C	0	0%	0			IUSB270219C00050000
49 C	0	0%	0			IUSB270219C00049000
48 C	0	0%	0			IUSB270219C00048000
47 C	0	0%	0			IUSB270219C00047000
46 C	0.15	0%	1	1	09-14	IUSB270219C00046000
45 C	1.40	0%	3	3	07-09	IUSB270219C00045000
44 C	0	0%	0			IUSB270219C00044000
43 C	0	0%	0			IUSB270219C00043000
42 C	0	0%	0			IUSB270219C00042000
41 C	0	0%	0			IUSB270219C00041000
40 C	0	0%	0			IUSB270219C00040000
39 C	0	0%	0			IUSB270219C00039000
38 C	0	0%	0			IUSB270219C00038000
37 C	0	0%	0			IUSB270219C00037000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			IUSB270219P00055000
54 P	0	0%	0			IUSB270219P00054000
53 P	0	0%	0			IUSB270219P00053000
52 P	0	0%	0			IUSB270219P00052000
51 P	0	0%	0			IUSB270219P00051000
50 P	0	0%	0			IUSB270219P00050000
49 P	0	0%	0			IUSB270219P00049000
48 P	0	0%	0			IUSB270219P00048000
47 P	0	0%	0			IUSB270219P00047000
46 P	0	0%	0			IUSB270219P00046000
45 P	0	0%	0			IUSB270219P00045000
44 P	0	0%	0			IUSB270219P00044000
43 P	0.18	0%	1	1	09-10	IUSB270219P00043000
42 P	0.11	0%	1	1	09-10	IUSB270219P00042000
41 P	0	0%	0			IUSB270219P00041000
40 P	0	0%	0			IUSB270219P00040000
39 P	0	0%	0			IUSB270219P00039000
38 P	0	0%	0			IUSB270219P00038000
37 P	0	0%	0			IUSB270219P00037000