Dark

ITIC
Investors Title Co
stock NASDAQ

At Close

Jul 24, 2026 3:59:48 PM EDT

282.74USD+2.364%(+6.53)29,445

239.94Bid 344.28Ask 104.34Spread

Pre-market

0.00USD-100.000%(-276.21)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

282.55USD-0.067%(-0.19)1,797

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	278.6900	285.250000	278.2250	282.5500	+2.295%	29,445	0.000%
2026-07-23	284.5700	284.570000	275.2200	276.2100	-2.503%	34,539	+2.295%
2026-07-22	285.9500	285.950000	281.1600	283.3000	-1.113%	19,147	-0.265%
2026-07-21	287.7400	287.740000	281.0150	286.4900	-0.223%	21,062	-1.375%
2026-07-20	285.3500	290.710000	284.9800	287.1300	-0.723%	28,994	-1.595%
2026-07-17	283.1000	291.435000	283.1000	289.2200	+1.852%	23,337	-2.306%
2026-07-16	277.6500	283.970000	277.6500	283.9600	+3.787%	30,322	-0.497%
2026-07-15	273.5500	279.300000	271.5300	273.6000	-1.837%	32,543	+3.271%
2026-07-14	278.2075	281.140000	277.4300	278.7200	-0.172%	28,369	+1.374%
2026-07-13	276.0000	280.860000	269.4550	279.2000	+1.159%	39,901	+1.200%
2026-07-10	273.3000	277.850000	271.4100	276.0000	+1.333%	33,127	+2.373%
2026-07-09	274.0150	274.430000	270.9700	272.3700	-0.395%	19,827	+3.738%
2026-07-08	277.1000	279.990000	273.4200	273.4500	-1.192%	38,532	+3.328%
2026-07-07	282.0300	282.030000	270.6500	276.7500	-1.672%	57,958	+2.096%
2026-07-06	281.2100	282.440000	276.1500	281.4550	+0.087%	171,446	+0.389%
2026-07-02	278.1600	284.400000	274.7500	281.2100	+0.651%	131,489	+0.477%
2026-07-01	273.3550	282.225000	273.3550	279.3900	+2.086%	79,190	+1.131%
2026-06-30	277.9500	279.980000	272.4500	273.6800	-1.391%	56,996	+3.241%
2026-06-29	273.8900	278.050000	271.6000	277.5400	+1.203%	121,963	+1.805%
2026-06-26	265.9800	276.560000	265.2200	274.2400	+3.452%	104,347	+3.030%
2026-06-25	260.7000	265.500000	260.7000	265.0900	+0.170%	50,149	+6.586%
2026-06-24	265.8800	267.840000	263.4750	264.6400	+0.011%	24,943	+6.768%
2026-06-23	247.6047	264.990000	247.6047	264.6100	+2.320%	68,197	+6.780%
2026-06-22	259.5600	263.090000	256.8700	258.6100	+0.089%	32,343	+9.257%
2026-06-18	258.2500	260.050000	255.5500	258.3800	+0.914%	46,365	+9.354%
2026-06-17	255.8000	258.200000	253.6700	256.0400	+0.795%	44,592	+10.354%
2026-06-16	252.8300	255.990000	252.8300	254.0200	+0.698%	81,913	+11.231%
2026-06-15	252.7500	252.750000	249.2100	252.2600	-0.572%	39,975	+12.007%
2026-06-12	252.4700	256.150000	252.4700	253.7100	+1.419%	50,252	+11.367%
2026-06-11	253.3600	256.510000	249.8600	250.1600	-0.970%	24,654	+12.948%
2026-06-10	248.5000	253.380000	248.5000	252.6100	+1.933%	40,991	+11.852%
2026-06-09	247.2500	251.170000	246.8500	247.8200	+1.837%	38,947	+14.014%
2026-06-08	244.0200	244.540000	239.1400	243.3500	+0.156%	22,359	+16.108%
2026-06-05	238.9500	245.000000	238.9500	242.9700	+3.150%	20,539	+16.290%
2026-06-04	236.8600	238.700000	233.8900	235.5500	+1.600%	15,850	+19.953%
2026-06-03	230.6000	234.500000	230.2050	231.8400	-1.950%	39,518	+21.873%
2026-06-02	235.2200	237.775000	234.2400	236.4500	+0.849%	25,149	+19.497%
2026-06-01	233.9400	235.030000	227.6200	234.4600	-0.124%	47,176	+20.511%
2026-05-29	237.0000	237.980000	233.4250	234.7500	-1.560%	57,359	+20.362%
2026-05-28	239.7320	240.000000	238.0500	238.4700	-1.234%	40,439	+18.485%
2026-05-27	244.3500	245.980000	237.9100	241.4500	-0.388%	37,850	+17.022%
2026-05-26	244.8400	244.840000	238.9800	242.3900	+0.468%	21,193	+16.568%
2026-05-22	242.2500	243.010000	239.6450	241.2600	-1.127%	42,865	+17.114%
2026-05-21	239.3600	244.850000	238.3000	244.0100	+0.111%	36,886	+15.794%
2026-05-20	238.0100	243.740000	238.0100	243.7400	+2.386%	77,217	+15.923%
2026-05-19	243.3400	243.340000	236.0500	238.0600	-1.539%	29,104	+18.689%
2026-05-18	235.7750	243.500000	235.7750	241.7800	+2.571%	17,872	+16.862%
2026-05-15	235.7000	236.100000	233.4250	235.7200	-0.787%	19,331	+19.867%
2026-05-14	232.3500	240.810000	232.3500	237.5900	+2.409%	18,736	+18.923%
2026-05-13	236.3000	237.550000	228.1000	232.0000	-2.027%	22,743	+21.789%
2026-05-12	233.6300	238.690000	232.8500	236.8000	+0.650%	34,928	+19.320%
2026-05-11	238.5000	240.460000	233.3420	235.2700	-1.272%	10,449	+20.096%
2026-05-08	238.5500	239.830000	232.0100	238.3000	-1.325%	22,999	+18.569%
2026-05-07	236.9600	242.820000	235.3500	241.5000	+2.613%	16,006	+16.998%
2026-05-06	238.9000	240.550000	231.3450	235.3500	-0.864%	26,828	+20.055%
2026-05-05	236.4250	238.000000	234.9200	237.4000	+1.766%	26,132	+19.019%
2026-05-04	235.1300	236.340000	230.2500	233.2800	-0.660%	23,688	+21.121%
2026-05-01	231.7500	238.850000	231.7500	234.8300	-0.824%	8,583	+20.321%
2026-04-30	235.9000	239.675000	235.3100	236.7800	-0.630%	17,340	+19.330%
2026-04-29	245.2400	246.000000	236.8400	238.2800	-3.495%	19,022	+18.579%
2026-04-28	242.0000	250.660000	242.0000	246.9100	+2.459%	33,740	+14.434%
2026-04-27	246.5000	249.150000	239.9050	240.9850	-1.799%	24,630	+17.248%
2026-04-24	242.2300	247.290000	241.2000	245.4000	+0.909%	27,357	+15.139%
2026-04-23	236.7000	243.225000	236.1000	243.1900	+2.685%	20,231	+16.185%
2026-04-22	239.7100	239.710000	235.5200	236.8300	-1.230%	13,988	+19.305%
2026-04-21	240.9000	243.550000	237.7100	239.7800	+0.054%	34,803	+17.837%
2026-04-20	240.8200	242.765000	239.6500	239.6500	-0.671%	12,192	+17.901%
2026-04-17	234.6000	243.500000	234.6000	241.2700	+3.063%	16,705	+17.109%
2026-04-16	234.1400	234.140000	230.8000	234.1000	+0.403%	17,566	+20.696%
2026-04-15	231.4000	235.695000	231.0000	233.1600	-0.385%	20,372	+21.183%
2026-04-14	234.7800	237.125100	231.7700	234.0600	+0.395%	27,615	+20.717%
2026-04-13	230.0000	233.585000	230.0000	233.1400	+1.123%	10,412	+21.193%
2026-04-10	235.3500	235.350000	228.6100	230.5500	-1.424%	12,915	+22.555%
2026-04-09	232.5000	235.660000	231.2000	233.8800	+0.719%	15,897	+20.810%
2026-04-08	229.7600	233.760000	227.6000	232.2100	+2.178%	16,709	+21.679%
2026-04-07	222.8800	227.509900	221.9000	227.2600	+1.956%	39,526	+24.329%
2026-04-06	217.3400	224.395000	216.2000	222.9000	+1.892%	55,682	+26.761%
2026-04-02	218.5800	220.480000	211.5800	218.7600	-0.205%	18,157	+29.160%
2026-04-01	219.1300	220.840000	212.3300	219.2100	+0.860%	20,037	+28.895%
2026-03-31	222.1700	222.570000	217.3400	217.3400	-0.858%	16,677	+30.004%
2026-03-30	216.6800	220.050000	214.2500	219.2200	+2.324%	21,114	+28.889%
2026-03-27	214.9400	216.980000	213.1450	214.2400	-1.367%	12,394	+31.885%
2026-03-26	213.7700	218.015000	210.4700	217.2100	+1.467%	17,156	+30.081%
2026-03-25	215.0500	216.100000	212.3200	214.0700	+0.314%	9,285	+31.990%
2026-03-24	212.6300	215.175000	210.1500	213.4000	-0.984%	7,125	+32.404%
2026-03-23	212.8600	217.050000	212.0000	215.5200	+2.565%	9,176	+31.102%
2026-03-20	214.5100	214.510000	209.7500	210.1300	-2.211%	12,692	+34.464%
2026-03-19	219.7800	221.309900	214.7000	214.8800	-2.409%	11,190	+31.492%
2026-03-18	224.2600	232.000000	219.1100	220.1850	-2.711%	14,040	+28.324%
2026-03-17	225.4400	229.140000	225.4400	226.3200	+0.770%	11,323	+24.845%
2026-03-16	226.4000	228.640000	223.7300	224.5900	+0.609%	13,558	+25.807%
2026-03-13	221.4300	223.740000	220.2700	223.2300	+1.027%	10,028	+26.573%
2026-03-12	218.5500	221.190000	217.0000	220.9600	-0.580%	13,735	+27.874%
2026-03-11	219.0300	222.700000	217.8200	222.2500	+0.185%	18,533	+27.132%
2026-03-10	222.6500	226.400000	220.0000	221.8400	-1.183%	16,513	+27.367%
2026-03-09	224.4200	226.000000	218.9800	224.4950	-1.134%	18,232	+25.860%
2026-03-06	225.4500	227.100000	221.0000	227.0700	-0.621%	22,539	+24.433%
2026-03-05	225.5300	231.010000	225.0000	228.4900	+0.048%	22,877	+23.660%
2026-03-04	228.0000	232.350000	227.0000	228.3800	+0.175%	20,195	+23.719%
2026-03-03	229.2600	229.880000	222.7950	227.9800	-2.226%	11,093	+23.936%
2026-03-02	235.2150	236.980000	232.5200	233.1700	+0.983%	13,169	+21.178%
2026-02-27	230.1900	232.475000	227.5262	230.9000	-0.203%	8,446	+22.369%
2026-02-26	231.2400	233.860000	227.4300	231.3700	+0.434%	8,923	+22.120%
2026-02-25	224.8700	230.830000	222.5565	230.3700	+2.446%	10,487	+22.651%
2026-02-24	216.4500	228.485000	216.4500	224.8700	+3.890%	15,445	+25.650%
2026-02-23	219.3000	222.989900	215.5300	216.4500	-0.620%	13,005	+30.538%
2026-02-20	215.1100	222.000000	211.7000	217.8000	+0.332%	20,935	+29.729%
2026-02-19	230.7000	230.700000	213.2100	217.0800	-6.596%	31,331	+30.159%
2026-02-18	264.9600	264.960000	231.5000	232.4100	-12.285%	27,696	+21.574%
2026-02-17	261.4700	267.030000	261.4700	264.9600	+0.367%	9,360	+6.639%
2026-02-13	269.3300	269.330000	262.0100	263.9900	-1.334%	11,231	+7.031%
2026-02-12	272.2800	275.000000	261.2500	267.5600	-0.893%	16,530	+5.602%
2026-02-11	270.5375	272.950000	266.9600	269.9700	+0.119%	11,828	+4.660%
2026-02-10	265.8900	274.999900	265.8900	269.6500	-0.274%	14,225	+4.784%
2026-02-09	277.8617	281.505000	269.8400	270.3900	-3.180%	9,504	+4.497%
2026-02-06	279.6800	282.110000	277.2750	279.2700	+0.980%	12,414	+1.174%
2026-02-05	279.5000	279.500000	276.2000	276.5600	+1.389%	7,273	+2.166%
2026-02-04	273.8800	276.560000	271.8000	272.7700	+0.464%	12,560	+3.585%
2026-02-03	263.6400	272.010000	263.6400	271.5100	+2.441%	21,809	+4.066%
2026-02-02	260.8500	267.610000	255.7500	265.0400	+2.166%	15,491	+6.607%
2026-01-30	255.0200	259.920000	252.3900	259.4200	+0.511%	18,797	+8.916%
2026-01-29	252.0400	258.190000	249.2750	258.1000	+2.685%	19,874	+9.473%
2026-01-28	253.6080	255.390000	250.5000	251.3500	-0.813%	16,761	+12.413%
2026-01-27	255.3000	259.000000	250.8000	253.4100	-1.309%	16,709	+11.499%
2026-01-26	253.1000	257.460000	249.9600	256.7700	+1.530%	63,685	+10.040%
2026-01-23	254.0000	254.220000	250.0000	252.9000	-0.726%	9,917	+11.724%
2026-01-22	253.0000	258.499900	251.5200	254.7500	+0.059%	17,769	+10.913%
2026-01-21	249.2500	257.115000	245.9900	254.6000	+2.484%	20,106	+10.978%
2026-01-20	252.4100	253.300000	248.2650	248.4300	-1.996%	7,946	+13.734%
2026-01-16	254.5400	256.200000	247.9900	253.4900	-0.670%	19,014	+11.464%
2026-01-15	252.4000	256.910000	252.4000	255.2000	+2.031%	13,954	+10.717%
2026-01-14	250.3700	253.120000	247.5000	250.1200	+0.092%	17,259	+12.966%
2026-01-13	251.8300	253.630000	247.3000	249.8900	-1.579%	7,344	+13.070%
2026-01-12	251.3700	254.000000	247.7800	253.9000	+0.360%	12,066	+11.284%
2026-01-09	256.2050	256.715000	250.4600	252.9900	-0.313%	8,959	+11.684%
2026-01-08	253.2500	255.550000	252.1850	253.7850	+1.616%	11,956	+11.334%
2026-01-07	256.1000	256.100000	248.5500	249.7500	-2.518%	13,653	+13.133%
2026-01-06	254.1500	257.500000	249.6300	256.2000	+0.624%	31,839	+10.285%
2026-01-05	251.3600	258.450000	251.3600	254.6100	+3.248%	25,528	+10.974%
2026-01-02	253.7480	253.748000	244.0800	246.6000	-1.218%	12,157	+14.578%
2025-12-31	251.5100	253.000000	249.1850	249.6400	-0.407%	13,275	+13.183%
2025-12-30	250.4200	251.740000	249.9600	250.6600	-0.409%	10,824	+12.722%
2025-12-29	249.6300	253.390000	248.4500	251.6900	+0.555%	14,830	+12.261%
2025-12-26	252.0400	254.140000	248.9900	250.3000	-0.659%	13,994	+12.885%
2025-12-24	252.0700	252.070000	248.7325	251.9600	+0.235%	5,245	+12.141%
2025-12-23	251.9400	255.700000	250.4300	251.3700	+0.375%	24,125	+12.404%
2025-12-22	255.9200	255.920000	250.2600	250.4300	-1.499%	11,022	+12.826%
2025-12-19	256.1500	258.860000	251.6000	254.2400	-1.434%	32,484	+11.135%
2025-12-18	255.1500	260.662400	253.0200	257.9400	+1.916%	29,706	+9.541%
2025-12-17	249.4300	254.200000	249.4300	253.0900	+1.467%	11,550	+11.640%
2025-12-16	253.8000	256.000000	248.7400	249.4300	-0.965%	12,405	+13.278%
2025-12-15	252.0300	253.840000	250.5450	251.8600	+0.519%	8,783	+12.185%
2025-12-12	252.2900	252.290000	248.0800	250.5600	+0.996%	6,606	+12.767%
2025-12-11	237.9000	249.190000	237.9000	248.0900	+1.655%	16,381	+13.890%
2025-12-10	239.0200	249.776100	238.5000	244.0500	+0.839%	31,919	+15.775%
2025-12-09	243.6500	248.930000	241.8900	242.0200	-1.257%	9,719	+16.747%
2025-12-08	249.5000	253.490000	245.1000	245.1000	-2.136%	12,233	+15.279%
2025-12-05	259.9900	265.250000	249.5100	250.4500	-3.528%	30,995	+12.817%
2025-12-04	261.5400	263.390000	258.3750	259.6100	-1.169%	9,427	+8.836%
2025-12-03	262.0600	264.050000	260.5900	262.6800	+0.490%	23,522	+7.564%
2025-12-02	264.0000	264.550000	260.3600	261.4000	-1.131%	14,576	+8.091%
2025-12-01	268.4400	269.070000	261.6664	264.3900	-5.206%	32,871	+6.869%
2025-11-28	284.8600	284.860000	274.8900	278.9100	-1.103%	16,287	+1.305%
2025-11-26	276.0000	285.735000	275.4000	282.0200	+2.650%	29,282	+0.188%
2025-11-25	273.3000	278.800000	273.3000	274.7400	+0.604%	22,818	+2.843%
2025-11-24	269.6800	273.670000	269.5000	273.0900	+0.610%	11,534	+3.464%
2025-11-21	265.5000	274.020000	262.4600	271.4350	+3.015%	20,443	+4.095%
2025-11-20	269.8300	272.000000	262.3500	263.4900	-1.418%	27,943	+7.234%
2025-11-19	273.8800	274.060000	266.0100	267.2800	-2.410%	19,657	+5.713%
2025-11-18	271.8000	276.585000	271.0000	273.8800	+1.025%	20,778	+3.166%
2025-11-17	278.2200	278.540000	270.0000	271.1000	-2.341%	22,026	+4.224%
2025-11-14	279.2000	279.345000	274.2000	277.6000	-0.786%	26,477	+1.783%
2025-11-13	279.9200	283.000000	277.9400	279.8000	-0.798%	11,905	+0.983%
2025-11-12	287.0000	288.980000	280.9300	282.0500	-1.831%	33,944	+0.177%
2025-11-11	278.0000	287.310000	278.0000	287.3100	+3.625%	20,174	-1.657%
2025-11-10	280.8900	280.890000	275.3000	277.2600	-0.112%	20,001	+1.908%
2025-11-07	274.3300	280.430000	269.5050	277.5700	+1.104%	28,736	+1.794%
2025-11-06	281.8000	286.500000	274.1300	274.5400	-2.955%	31,130	+2.918%
2025-11-05	276.9100	285.105000	270.0000	282.9000	+6.702%	23,483	-0.124%
2025-11-04	260.3200	265.130000	257.5000	265.1300	+1.326%	21,566	+6.570%
2025-11-03	258.0700	261.850000	251.5600	261.6600	+1.187%	29,365	+7.984%
2025-10-31	256.2000	260.260000	256.2000	258.5900	+0.705%	30,491	+9.266%
2025-10-30	255.6700	260.700000	255.6700	256.7800	+0.678%	37,166	+10.036%
2025-10-29	261.3000	263.500000	255.0500	255.0500	-2.437%	25,250	+10.782%
2025-10-28	265.2600	265.260000	259.7600	261.4200	-1.388%	32,076	+8.083%
2025-10-27	268.8200	269.770000	265.1000	265.1000	-0.626%	38,772	+6.582%
2025-10-24	267.3500	269.180000	266.3800	266.7700	+0.851%	20,253	+5.915%
2025-10-23	264.7300	265.445000	260.6050	264.5200	+0.083%	14,103	+6.816%
2025-10-22	261.8100	264.605000	259.0500	264.3000	-0.290%	16,609	+6.905%
2025-10-21	267.3500	267.350000	264.2100	265.0700	-0.439%	17,599	+6.594%
2025-10-20	249.8850	266.240000	249.8850	266.2400	+3.070%	25,995	+6.126%
2025-10-17	254.9900	260.360000	250.6500	258.3100	+1.195%	40,275	+9.384%
2025-10-16	259.6500	259.650000	253.0100	255.2600	-2.244%	24,204	+10.691%
2025-10-15	261.0200	262.530000	256.5100	261.1200	-0.658%	37,873	+8.207%
2025-10-14	255.2900	264.200000	254.8400	262.8500	+3.042%	35,733	+7.495%
2025-10-13	255.8500	260.260000	248.3600	255.0900	+0.540%	37,172	+10.765%
2025-10-10	257.6200	258.690000	251.6500	253.7200	-0.949%	67,188	+11.363%
2025-10-09	258.5800	259.200000	254.3000	256.1500	-1.885%	32,232	+10.306%
2025-10-08	271.8100	271.810000	260.2500	261.0700	-2.680%	35,003	+8.228%
2025-10-07	275.2300	275.790000	265.6900	268.2600	-2.913%	42,281	+5.327%
2025-10-06	272.4450	278.220000	272.4400	276.3100	+0.858%	48,710	+2.258%
2025-10-03	276.5250	279.520000	273.6600	273.9600	+0.813%	55,974	+3.135%
2025-10-02	267.7500	272.110000	265.1300	271.7500	+1.067%	28,682	+3.974%
2025-10-01	263.6700	270.930000	263.6700	268.8800	+0.392%	25,466	+5.084%
2025-09-30	261.9800	268.350000	261.9800	267.8300	+1.957%	22,022	+5.496%
2025-09-29	263.9000	263.900000	260.6900	262.6900	+0.034%	25,395	+7.560%
2025-09-26	259.2900	262.870000	259.2900	262.6000	+1.708%	15,636	+7.597%
2025-09-25	257.5400	260.110000	257.1500	258.1900	-0.593%	10,295	+9.435%
2025-09-24	257.1600	261.075000	256.7600	259.7300	+0.530%	10,930	+8.786%
2025-09-23	257.9100	260.150000	257.9100	258.3600	+1.207%	20,143	+9.363%
2025-09-22	253.9700	256.740000	251.9800	255.2800	+0.445%	14,301	+10.682%
2025-09-19	258.7000	259.020000	254.0600	254.1500	-1.485%	36,222	+11.175%
2025-09-18	251.9100	257.980000	251.9100	257.9800	+2.859%	17,056	+9.524%
2025-09-17	250.0000	254.500000	249.6200	250.8100	+0.739%	26,689	+12.655%
2025-09-16	253.5700	253.570000	248.6700	248.9700	-2.303%	17,311	+13.488%
2025-09-15	255.3300	257.390000	252.8600	254.8400	+0.024%	43,371	+10.873%
2025-09-12	256.7350	257.015000	253.3500	254.7800	-0.860%	23,498	+10.900%
2025-09-11	249.8900	257.820000	249.2750	256.9900	+3.767%	35,785	+9.946%
2025-09-10	247.3300	249.890000	245.1100	247.6600	-0.266%	25,660	+14.088%
2025-09-09	250.1000	251.060000	247.7000	248.3200	-0.533%	27,964	+13.785%
2025-09-08	249.9700	251.110000	248.6000	249.6500	-0.826%	16,024	+13.178%
2025-09-05	256.2600	256.260000	250.5400	251.7300	-1.278%	19,550	+12.243%
2025-09-04	248.4000	254.990000	247.4100	254.9900	+3.145%	21,829	+10.808%
2025-09-03	243.3400	247.410000	241.0400	247.2150	+1.430%	32,388	+14.293%
2025-09-02	243.0200	245.015000	242.1000	243.7300	-1.825%	13,110	+15.927%
2025-08-29	247.4500	249.200000	246.7000	248.2600	+0.861%	17,950	+13.812%
2025-08-28	248.4000	248.400000	243.8200	246.1400	-0.433%	18,072	+14.792%
2025-08-27	244.6100	248.410000	244.6100	247.2100	+1.017%	19,241	+14.296%
2025-08-26	242.7700	245.010000	242.7700	244.7200	-0.159%	12,434	+15.458%
2025-08-25	244.9500	246.120000	243.7500	245.1100	-0.632%	23,954	+15.275%
2025-08-22	239.6600	248.500000	236.5700	246.6700	+3.769%	31,418	+14.546%
2025-08-21	231.8400	238.240000	230.5700	237.7100	+1.525%	56,525	+18.863%
2025-08-20	238.5700	240.830000	234.1400	234.1400	-2.401%	58,927	+20.676%
2025-08-19	237.4200	241.700000	236.0000	239.9000	+1.049%	25,270	+17.778%
2025-08-18	235.5000	237.560000	232.3700	237.4100	-0.105%	43,142	+19.014%
2025-08-15	248.6300	248.630000	236.1114	237.6600	-3.991%	35,175	+18.888%
2025-08-14	240.9800	247.670000	240.9800	247.5400	+1.198%	22,712	+14.143%
2025-08-13	241.1400	246.510000	240.1100	244.6100	+2.347%	28,776	+15.510%
2025-08-12	230.4600	239.570000	230.4600	239.0000	+3.918%	21,978	+18.222%
2025-08-11	222.4000	230.000000	222.3000	229.9900	+4.011%	55,089	+22.853%
2025-08-08	221.0500	222.800000	217.0000	221.1200	-0.122%	47,754	+27.781%
2025-08-07	220.2200	223.490000	217.2200	221.3900	-1.205%	33,326	+27.625%
2025-08-06	220.9500	229.897200	217.3000	224.0900	+2.652%	53,102	+26.088%
2025-08-05	216.5100	219.745000	214.5600	218.3000	+1.262%	20,658	+29.432%
2025-08-04	211.9000	215.580000	209.7615	215.5800	+2.520%	25,155	+31.065%
2025-08-01	210.4000	211.455000	207.7250	210.2800	-0.445%	21,764	+34.368%
2025-07-31	213.9300	221.160000	208.6600	211.2200	-1.005%	28,702	+33.770%
2025-07-30	214.5200	215.100000	210.6800	213.3650	-0.622%	33,252	+32.426%
2025-07-29	213.8200	216.099900	212.1000	214.7000	+0.276%	42,123	+31.602%
2025-07-28	211.3000	214.640000	209.2500	214.1100	+1.330%	46,748	+31.965%
2025-07-25	210.8000	215.000000	207.5000	211.3000	+0.825%	38,335	+33.720%
2025-07-24	206.2100	210.870000	205.8500	209.5700	+0.769%	33,072	+34.824%
2025-07-23	207.7000	208.640000	203.5200	207.9700	+0.858%	34,495	+35.861%
2025-07-22	200.9500	207.140000	200.9500	206.2000	+2.155%	26,312	+37.027%
2025-07-21	204.7000	205.010000	201.3500	201.8500	-0.517%	27,845	+39.980%
2025-07-18	204.0800	205.686800	201.0900	202.9000	+0.297%	33,315	+39.256%
2025-07-17	203.7900	204.700000	202.3000	202.3000	-0.492%	29,454	+39.669%
2025-07-16	202.3100	204.600000	199.1550	203.3000	+1.528%	59,186	+38.982%
2025-07-15	208.2800	208.280000	199.8200	200.2400	-2.274%	109,609	+41.106%
2025-07-14	205.1000	207.955000	203.3950	204.9000	+0.377%	120,898	+37.897%
2025-07-11	200.7800	205.400000	200.7800	204.1300	+1.431%	64,422	+38.417%
2025-07-10	209.0200	210.200000	201.0000	201.2500	-3.306%	102,783	+40.398%
2025-07-09	214.3300	215.270000	206.4800	208.1300	-1.579%	60,213	+35.756%
2025-07-08	210.5700	215.150000	208.6450	211.4700	+0.095%	124,769	+33.612%
2025-07-07	219.0700	219.070000	210.9100	211.2700	-4.459%	83,616	+33.739%
2025-07-03	217.2000	221.385000	217.2000	221.1300	+2.408%	89,208	+27.776%
2025-07-02	215.5200	217.400000	213.0000	215.9300	+0.204%	78,058	+30.853%
2025-07-01	210.2700	218.925000	210.2700	215.4900	+1.983%	60,504	+31.120%
2025-06-30	215.6500	216.250000	211.3000	211.3000	-1.944%	73,750	+33.720%
2025-06-27	211.5000	216.300000	209.1500	215.4900	+1.637%	132,604	+31.120%
2025-06-26	206.3700	213.160000	205.2500	212.0200	+2.302%	96,901	+33.266%
2025-06-25	208.0000	208.242500	204.5800	207.2500	-1.324%	73,265	+36.333%
2025-06-24	209.5450	211.040000	207.5000	210.0300	+0.373%	44,068	+34.528%
2025-06-23	204.0100	209.500000	203.6400	209.2500	+3.064%	52,067	+35.030%
2025-06-20	204.6700	205.430000	201.0100	203.0300	+0.520%	64,995	+39.167%
2025-06-18	204.5100	207.290000	201.8500	201.9800	-1.531%	71,392	+39.890%
2025-06-17	201.7850	207.320000	201.2000	205.1200	+1.139%	48,188	+37.749%
2025-06-16	200.2900	207.140000	200.2900	202.8100	+0.730%	51,125	+39.318%
2025-06-13	199.5650	205.340000	199.1100	201.3400	-1.627%	39,739	+40.335%
2025-06-12	200.0000	204.670000	198.4300	204.6700	+1.322%	31,084	+38.051%
2025-06-11	202.2300	203.020000	200.2700	202.0000	+0.879%	21,299	+39.876%
2025-06-10	196.1100	200.650000	196.1100	200.2400	+1.976%	28,980	+41.106%
2025-06-09	198.9300	199.900000	193.0300	196.3600	+0.250%	72,398	+43.894%
2025-06-06	197.1500	198.160000	192.8700	195.8700	+0.855%	57,440	+44.254%
2025-06-05	192.4200	196.170000	190.2000	194.2100	+0.580%	60,760	+45.487%
2025-06-04	200.9000	202.000000	191.5600	193.0900	-3.469%	111,966	+46.331%
2025-06-03	220.3600	222.790000	199.7300	200.0300	-9.795%	81,291	+41.254%
2025-06-02	232.1800	234.440000	220.9100	221.7500	-5.243%	172,566	+27.418%
2025-05-30	231.2500	235.990000	229.4950	234.0200	+0.862%	226,555	+20.738%
2025-05-29	229.7400	232.030000	228.2100	232.0200	+0.646%	168,999	+21.778%
2025-05-28	238.1600	238.160000	230.5300	230.5300	-2.561%	127,792	+22.565%
2025-05-27	233.1100	238.090000	229.2300	236.5900	+2.986%	98,465	+19.426%
2025-05-23	227.9000	231.700000	226.8000	229.7300	-0.030%	123,279	+22.992%
2025-05-22	234.0800	235.830000	229.5100	229.8000	-1.513%	85,898	+22.955%
2025-05-21	244.9600	245.400000	232.6200	233.3300	-5.439%	59,066	+21.095%
2025-05-20	251.0000	252.460000	246.4000	246.7500	-2.161%	78,398	+14.509%
2025-05-19	247.0800	252.200000	243.6500	252.2000	+1.346%	66,166	+12.034%
2025-05-16	242.7900	250.000000	242.6100	248.8500	+2.344%	85,746	+13.542%
2025-05-15	239.5250	244.510000	239.5250	243.1500	+1.745%	65,521	+16.204%
2025-05-14	240.9800	240.980000	238.2750	238.9800	-1.395%	40,491	+18.232%
2025-05-13	243.5000	245.650000	241.5000	242.3600	+0.448%	43,549	+16.583%
2025-05-12	240.4900	245.000000	240.4900	241.2800	+2.677%	23,382	+17.105%
2025-05-09	236.7750	240.010000	234.9900	234.9900	-1.916%	46,602	+20.239%
2025-05-08	240.3400	245.445000	238.3000	239.5800	+0.243%	13,470	+17.936%
2025-05-07	240.7500	244.000000	239.0000	239.0000	-0.512%	14,578	+18.222%
2025-05-06	238.3000	240.480000	237.0000	240.2300	+1.290%	16,899	+17.616%
2025-05-05	238.3300	241.150000	237.1700	237.1700	-1.458%	12,055	+19.134%
2025-05-02	233.0538	241.380000	233.0538	240.6800	+3.261%	8,370	+17.397%
2025-05-01	230.2500	233.080000	229.4000	233.0800	+0.818%	18,069	+21.224%
2025-04-30	229.3500	231.300000	226.3100	231.1900	-0.756%	13,429	+22.215%
2025-04-29	226.8200	233.850000	226.3900	232.9500	+1.539%	30,711	+21.292%
2025-04-28	230.4000	231.000000	228.0400	229.4200	+0.473%	10,360	+23.158%
2025-04-25	225.8900	228.500000	225.8900	228.3400	-1.074%	7,040	+23.741%
2025-04-24	226.4300	230.820000	226.4300	230.8200	-0.177%	2,889	+22.411%
2025-04-23	227.5900	231.682628	225.6800	231.2300	-0.379%	5,718	+22.194%
2025-04-22	223.5600	236.160000	223.5600	232.1100	+3.959%	20,466	+21.731%
2025-04-21	223.2700	223.270000	223.2700	223.2700	-3.137%	3,085	+26.551%
2025-04-17	227.5000	230.500000	225.0100	230.5000	+1.319%	7,584	+22.581%
2025-04-16	228.1600	229.610000	227.5000	227.5000	-0.655%	10,490	+24.198%
2025-04-15	225.5100	229.000000	225.5100	229.0000	-0.383%	2,969	+23.384%
2025-04-14	225.5600	229.880000	223.0500	229.8800	+2.433%	6,989	+22.912%
2025-04-11	224.5000	225.370000	224.4200	224.4200	-1.219%	4,560	+25.902%
2025-04-10	231.9900	231.990000	221.9150	227.1900	-3.733%	6,445	+24.367%
2025-04-09	218.3241	240.030000	218.3241	236.0000	+10.337%	6,546	+19.725%
2025-04-08	219.1500	220.030000	213.6800	213.8900	-4.334%	4,811	+32.101%
2025-04-07	226.9400	226.940000	211.0500	223.5800	-1.827%	7,313	+26.375%
2025-04-04	228.0200	228.530000	225.3600	227.7400	-0.433%	6,749	+24.067%
2025-04-03	226.6600	228.730000	221.8201	228.7300	-4.137%	6,162	+23.530%
2025-04-02	238.6000	238.600000	238.6000	238.6000	-1.049%	4,438	+18.420%
2025-04-01	241.1500	242.485000	239.3800	241.1300	+0.021%	5,910	+17.177%
2025-03-31	244.5300	244.530000	241.0800	241.0800	-0.635%	5,413	+17.202%
2025-03-28	242.6200	242.620000	242.6200	242.6200	-0.210%	3,183	+16.458%
2025-03-27	242.1100	247.850000	241.1000	243.1300	+0.708%	10,723	+16.214%
2025-03-26	241.9000	246.260000	239.4500	241.4200	+0.722%	11,791	+17.037%
2025-03-25	237.5700	240.510000	236.8600	239.6900	-1.252%	5,054	+17.881%
2025-03-24	241.5800	242.730000	238.5700	242.7300	+2.232%	4,952	+16.405%
2025-03-21	239.0900	240.550000	237.4300	237.4300	-2.107%	8,709	+19.003%
2025-03-20	245.0000	249.990000	241.0600	242.5400	-0.834%	10,303	+16.496%
2025-03-19	244.0200	244.700000	238.8000	244.5800	+1.217%	17,744	+15.525%
2025-03-18	243.0000	243.710000	240.6300	241.6400	-1.656%	13,779	+16.930%
2025-03-17	241.6200	245.710000	240.0500	245.7100	+1.817%	6,700	+14.993%
2025-03-14	237.0000	244.360000	236.9800	241.3250	+1.902%	7,882	+17.083%
2025-03-13	236.5000	236.820000	234.4000	236.8200	+0.458%	7,106	+19.310%
2025-03-12	230.5500	235.740000	229.0300	235.7400	+1.884%	13,416	+19.857%
2025-03-11	228.2100	231.670000	226.9100	231.3800	+1.612%	13,770	+22.115%
2025-03-10	228.0000	228.390000	227.7100	227.7100	-1.773%	4,291	+24.083%
2025-03-07	231.8200	231.820000	231.8200	231.8200	+0.477%	3,986	+21.883%
2025-03-06	231.4000	232.160000	230.3000	230.7200	-1.440%	5,316	+22.464%
2025-03-05	229.6200	234.090000	229.6200	234.0900	+0.905%	6,689	+20.701%
2025-03-04	230.0000	234.640000	230.0000	231.9900	-1.545%	5,755	+21.794%
2025-03-03	237.0800	240.010000	234.5500	235.6300	-0.704%	4,627	+19.913%
2025-02-28	235.0800	237.300000	234.9900	237.3000	+1.254%	3,783	+19.069%
2025-02-27	234.8700	234.870000	234.3600	234.3600	-0.947%	3,006	+20.562%
2025-02-26	236.5236	236.600000	236.5200	236.6000	+1.375%	3,330	+19.421%
2025-02-25	230.5000	237.050000	230.5000	233.3900	+2.301%	10,235	+21.063%
2025-02-24	224.9000	229.610000	224.9000	228.1400	+1.721%	7,954	+23.849%
2025-02-21	233.5800	233.700000	223.9700	224.2800	-3.240%	7,660	+25.981%
2025-02-20	233.7400	233.740000	228.8946	231.7900	-0.477%	6,422	+21.899%
2025-02-19	231.5100	232.900000	230.2100	232.9000	+0.661%	8,938	+21.318%
2025-02-18	229.1000	231.780000	227.9850	231.3700	+1.688%	9,771	+22.120%
2025-02-14	230.0900	230.090000	226.4700	227.5300	-1.834%	5,697	+24.181%
2025-02-13	221.5200	231.780000	220.6100	231.7800	+4.236%	7,173	+21.904%
2025-02-12	227.1500	227.900000	220.0100	222.3600	-2.721%	21,613	+27.069%
2025-02-11	223.3748	228.630000	221.1300	228.5800	+1.808%	5,284	+23.611%
2025-02-10	224.5700	225.150000	222.0000	224.5200	+0.228%	12,938	+25.846%
2025-02-07	229.0000	229.000000	222.7100	224.0100	-2.617%	14,643	+26.133%
2025-02-06	227.0700	230.030000	226.0000	230.0300	+0.806%	12,340	+22.832%
2025-02-05	226.0000	228.190000	224.4000	228.1900	+1.175%	3,780	+23.822%
2025-02-04	224.6637	225.540000	224.0400	225.5400	+1.727%	5,869	+25.277%
2025-02-03	219.0400	224.160000	218.7200	221.7100	-1.615%	12,496	+27.441%

document.getElementById("P4DXx5").onerror = function(){this.style.display='none';}; .dark-mode .SdjbxX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SdjbxX{ color: #333333; background-color: white; border: 2px solid #333333; }ITICInvestors Title Costock NASDAQ

ITIC
Investors Title Co
stock NASDAQ