Dark

ISPR
Ispire Technology Inc. Common Stock
stock NASDAQ

At Close

Jul 9, 2026 3:59:50 PM EDT

1.51USD+17.054%(+0.22)188,624

1.48Bid 1.50Ask 0.02Spread

Pre-market

Jul 9, 2026 9:17:30 AM EDT

1.24USD-3.876%(-0.05)715

After-hours

Jul 9, 2026 4:40:30 PM EDT

1.50USD-0.662%(-0.01)7,266

OverviewOptionsHistoricalExchange VolumeShortsTrends

ISPR Volume Jul 9, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.76	107,789	38.62
Nasdaq GSM	20.16	37,617	46.43
NYSE Arca	7.52	14,032	5.13
Cboe EDGX	4.13	7,713	2.20
NYSE	3.50	6,533	0.83
IEX	2.47	4,617	2.56
Cboe BZX	2.00	3,729	1.82
MEMX	0.84	1,569	0.67
Cboe EDGA	0.56	1,048	0.14
Nasdaq BX	0.36	675	0.28
Cboe BYX	0.16	301	0.75
MIAX Pearl	0.13	243	0.14
Nasdaq PHLX	0.10	188	0.05
NYSE National	0.10	182	0.18
LTSE	0.09	175	0.05
NYSE American	0.05	100	0.04
24X National	0.05	100	0.02
CHX	0.00	0	0.08

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ISPR Nutrition Facts

1.00 servings per container

Serving size

187.27K

Calories

186.61K

% Day

% Avg

Off Exchange¹ 108K

57.76%

38.62%

Nasdaq GSM 38K

20.16%

46.43%

NYSE Arca 14K

7.52%

5.13%

Cboe EDGX 8K

4.13%

2.20%

NYSE 7K

3.50%

0.83%

IEX 5K

2.47%

2.56%

Cboe BZX 4K

2.00%

1.82%

MEMX 2K

0.84%

0.67%

Cboe EDGA 1K

0.56%

0.14%

Nasdaq BX 675

0.36%

0.28%

Cboe BYX 301

0.16%

0.75%

MIAX Pearl 243

0.13%

0.14%

Nasdaq PHLX 188

0.10%

0.05%

NYSE National 182

0.10%

0.18%

LTSE 175

0.09%

0.05%

NYSE American 100

0.05%

0.04%

24X National 100

0.05%

0.02%

CHX 0

0.00%

0.08%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ISPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 107,789, which is 57.76% of today's total volume.
Today's Lit volume is 78,822, which is 42.24%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.62%.
The average Lit volume has been 61.38%.

ISPR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

NYSE

IEX

Cboe BZX

MEMX

Cboe EDGA

Nasdaq BX

Cboe BYX