ISPR
Ispire Technology Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 9:54:48 AM EDT
1.30USD-5.797%(-0.08)8,291
1.0900Bid1.5300Ask0.4400SpreadISPR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -5.797% | 8,291 | 0.000% |
| 2026-10-02 | 1.3300 | 1.4884 | 1.3000 | 1.3800 | +2.985% | 31,769 | -5.797% |
| 2026-10-01 | 1.3600 | 1.3600 | 1.2700 | 1.3400 | +4.688% | 13,640 | -2.985% |
| 2026-09-30 | 1.2900 | 1.3550 | 1.2700 | 1.2800 | -1.538% | 10,243 | +1.563% |
| 2026-09-29 | 1.3000 | 1.3550 | 1.2800 | 1.3000 | -1.887% | 19,096 | 0.000% |
| 2026-09-28 | 1.3100 | 1.3800 | 1.3000 | 1.3250 | -1.852% | 8,872 | -1.887% |
| 2026-09-25 | 1.2800 | 1.5100 | 1.2700 | 1.3500 | +4.651% | 41,347 | -3.704% |
| 2026-09-24 | 1.3200 | 1.3400 | 1.2600 | 1.2900 | -2.642% | 10,096 | +0.775% |
| 2026-09-23 | 1.2400 | 1.3300 | 1.2400 | 1.3250 | +6.426% | 18,411 | -1.887% |
| 2026-09-22 | 1.2500 | 1.3251 | 1.2100 | 1.2450 | -0.400% | 25,128 | +4.418% |
| 2026-09-21 | 1.3000 | 1.3700 | 1.2500 | 1.2500 | -4.580% | 35,509 | +4.000% |
| 2026-09-18 | 1.3000 | 1.3500 | 1.2300 | 1.3100 | +0.769% | 36,682 | -0.763% |
| 2026-09-17 | 1.2300 | 1.3300 | 1.2300 | 1.3000 | 0.000% | 29,760 | 0.000% |
| 2026-09-16 | 1.4300 | 1.4900 | 1.2101 | 1.3000 | -9.722% | 103,521 | 0.000% |
| 2026-09-15 | 1.4700 | 1.6250 | 1.3900 | 1.4400 | -2.041% | 45,371 | -9.722% |
| 2026-09-14 | 1.4700 | 1.5481 | 1.4500 | 1.4700 | -1.342% | 23,600 | -11.565% |
| 2026-09-11 | 1.4300 | 1.5699 | 1.4300 | 1.4900 | +4.196% | 20,043 | -12.752% |
| 2026-09-10 | 1.4700 | 1.4700 | 1.3500 | 1.4300 | -2.721% | 7,283 | -9.091% |
| 2026-09-09 | 1.4300 | 1.5000 | 1.3800 | 1.4700 | +3.521% | 65,693 | -11.565% |
| 2026-09-08 | 1.5100 | 1.6424 | 1.4200 | 1.4200 | -7.792% | 12,793 | -8.451% |
| 2026-09-04 | 1.5400 | 1.5550 | 1.4850 | 1.5400 | +1.316% | 6,001 | -15.584% |
| 2026-09-03 | 1.5400 | 1.6100 | 1.4500 | 1.5200 | -1.935% | 22,523 | -14.474% |
| 2026-09-02 | 1.4500 | 1.5750 | 1.4300 | 1.5500 | +6.897% | 14,737 | -16.129% |
| 2026-09-01 | 1.4600 | 1.4999 | 1.4100 | 1.4500 | -1.361% | 7,845 | -10.345% |
| 2026-08-31 | 1.4300 | 1.5500 | 1.4055 | 1.4700 | +3.521% | 13,026 | -11.565% |
| 2026-08-28 | 1.4200 | 1.4376 | 1.4200 | 1.4200 | 0.000% | 3,397 | -8.451% |
| 2026-08-27 | 1.4700 | 1.5499 | 1.3700 | 1.4200 | -3.401% | 14,724 | -8.451% |
| 2026-08-26 | 1.5000 | 1.6699 | 1.4550 | 1.4700 | -1.342% | 18,771 | -11.565% |
| 2026-08-25 | 1.3800 | 1.5100 | 1.3800 | 1.4900 | +8.759% | 14,820 | -12.752% |
| 2026-08-24 | 1.4700 | 1.4700 | 1.3500 | 1.3700 | -8.054% | 22,948 | -5.109% |
| 2026-08-21 | 1.5100 | 1.5350 | 1.4701 | 1.4900 | -1.325% | 14,160 | -12.752% |
| 2026-08-20 | 1.4600 | 1.5600 | 1.4600 | 1.5100 | +0.667% | 17,903 | -13.907% |
| 2026-08-19 | 1.5600 | 1.5800 | 1.5000 | 1.5000 | -2.597% | 14,503 | -13.333% |
| 2026-08-18 | 1.6800 | 1.6800 | 1.4900 | 1.5400 | -1.911% | 24,594 | -15.584% |
| 2026-08-17 | 1.5500 | 1.7346 | 1.5300 | 1.5700 | +1.290% | 17,742 | -17.197% |
| 2026-08-14 | 1.5900 | 1.6500 | 1.5500 | 1.5500 | -2.516% | 12,559 | -16.129% |
| 2026-08-13 | 1.7400 | 1.7400 | 1.5500 | 1.5900 | -8.092% | 11,771 | -18.239% |
| 2026-08-12 | 1.7300 | 1.7300 | 1.6501 | 1.7300 | -0.575% | 5,010 | -24.855% |
| 2026-08-11 | 1.6600 | 1.7400 | 1.6500 | 1.7400 | +3.571% | 13,335 | -25.287% |
| 2026-08-10 | 1.7200 | 1.7500 | 1.6600 | 1.6800 | -1.754% | 12,247 | -22.619% |
| 2026-08-07 | 1.6800 | 1.7900 | 1.6500 | 1.7100 | +3.012% | 16,928 | -23.977% |
| 2026-08-06 | 1.6000 | 1.8899 | 1.6000 | 1.6600 | +4.403% | 42,910 | -21.687% |
| 2026-08-05 | 1.5800 | 1.8800 | 1.5274 | 1.5900 | +0.633% | 68,316 | -18.239% |
| 2026-08-04 | 1.5700 | 1.6000 | 1.5100 | 1.5800 | -2.469% | 30,284 | -17.722% |
| 2026-08-03 | 1.4600 | 1.6200 | 1.3400 | 1.6200 | +11.724% | 48,779 | -19.753% |
| 2026-07-31 | 1.4200 | 1.6300 | 1.3686 | 1.4500 | +0.694% | 20,174 | -10.345% |
| 2026-07-30 | 1.4600 | 1.4950 | 1.3999 | 1.4400 | -4.000% | 16,893 | -9.722% |
| 2026-07-29 | 1.5900 | 1.6400 | 1.4900 | 1.5000 | -6.250% | 12,642 | -13.333% |
| 2026-07-28 | 1.6200 | 1.6561 | 1.5456 | 1.6000 | -1.235% | 21,492 | -18.750% |
| 2026-07-27 | 1.5500 | 1.6600 | 1.5496 | 1.6200 | +4.516% | 18,582 | -19.753% |
| 2026-07-24 | 1.5700 | 1.6799 | 1.5371 | 1.5500 | -1.274% | 29,791 | -16.129% |
| 2026-07-23 | 1.6100 | 1.7403 | 1.5700 | 1.5700 | -5.422% | 13,215 | -17.197% |
| 2026-07-22 | 1.7400 | 1.7658 | 1.5900 | 1.6600 | -2.353% | 49,302 | -21.687% |
| 2026-07-21 | 1.6500 | 1.7815 | 1.5500 | 1.7000 | +3.030% | 62,198 | -23.529% |
| 2026-07-20 | 1.9100 | 1.9100 | 1.6500 | 1.6500 | -5.714% | 78,699 | -21.212% |
| 2026-07-17 | 1.8800 | 1.8800 | 1.6700 | 1.7500 | -6.915% | 52,544 | -25.714% |
| 2026-07-16 | 1.9600 | 2.0100 | 1.5901 | 1.8800 | -1.571% | 161,987 | -30.851% |
| 2026-07-15 | 1.7400 | 1.9300 | 1.6007 | 1.9100 | +9.143% | 90,361 | -31.937% |
| 2026-07-14 | 1.7800 | 1.8600 | 1.5992 | 1.7500 | -2.235% | 127,000 | -25.714% |
| 2026-07-13 | 1.6300 | 1.8900 | 1.5200 | 1.7900 | +9.816% | 148,629 | -27.374% |
| 2026-07-10 | 1.5400 | 1.6600 | 1.3401 | 1.6300 | +7.947% | 71,807 | -20.245% |
| 2026-07-09 | 1.3000 | 1.5300 | 1.1829 | 1.5100 | +17.054% | 188,856 | -13.907% |
| 2026-07-08 | 1.1100 | 1.3000 | 1.0400 | 1.2900 | +17.273% | 198,874 | +0.775% |
| 2026-07-07 | 1.1700 | 1.2250 | 1.0100 | 1.1000 | -1.786% | 226,217 | +18.182% |
| 2026-07-06 | 1.2200 | 1.2200 | 1.0800 | 1.1200 | -8.943% | 113,031 | +16.071% |
| 2026-07-02 | 1.1600 | 1.2700 | 1.1101 | 1.2300 | +7.895% | 112,492 | +5.691% |
| 2026-07-01 | 1.1300 | 1.2100 | 1.0700 | 1.1400 | +1.786% | 122,900 | +14.035% |
| 2026-06-30 | 1.2300 | 1.2400 | 1.0700 | 1.1200 | -7.438% | 349,888 | +16.071% |
| 2026-06-29 | 1.5500 | 1.6083 | 1.2000 | 1.2100 | -19.333% | 314,302 | +7.438% |
| 2026-06-26 | 1.6600 | 1.8200 | 1.5000 | 1.5000 | -7.407% | 1,798,750 | -13.333% |
| 2026-06-25 | 1.8500 | 1.8500 | 1.6150 | 1.6200 | -10.989% | 101,517 | -19.753% |
| 2026-06-24 | 1.9600 | 2.0450 | 1.8100 | 1.8200 | -7.143% | 95,011 | -28.571% |
| 2026-06-23 | 1.8500 | 1.9800 | 1.7100 | 1.9600 | +4.813% | 88,527 | -33.673% |
| 2026-06-22 | 1.9800 | 1.9800 | 1.8400 | 1.8700 | -5.556% | 58,087 | -30.481% |
| 2026-06-18 | 1.8500 | 2.0200 | 1.8250 | 1.9800 | +6.452% | 198,213 | -34.343% |
| 2026-06-17 | 1.6600 | 1.8750 | 1.6000 | 1.8600 | +12.727% | 183,361 | -30.108% |
| 2026-06-16 | 1.5800 | 1.6884 | 1.5000 | 1.6500 | +5.096% | 133,606 | -21.212% |
| 2026-06-15 | 1.6300 | 1.7001 | 1.5700 | 1.5700 | -1.875% | 129,878 | -17.197% |
| 2026-06-12 | 1.7200 | 1.8000 | 1.5300 | 1.6000 | -6.977% | 60,950 | -18.750% |
| 2026-06-11 | 1.7200 | 1.8699 | 1.6400 | 1.7200 | +0.585% | 112,378 | -24.419% |
| 2026-06-10 | 1.7900 | 1.8199 | 1.6612 | 1.7100 | -2.841% | 91,467 | -23.977% |
| 2026-06-09 | 1.7200 | 1.8000 | 1.6800 | 1.7600 | +2.924% | 60,596 | -26.136% |
| 2026-06-08 | 1.6900 | 1.7392 | 1.6500 | 1.7100 | +0.588% | 54,622 | -23.977% |
| 2026-06-05 | 1.6700 | 1.7200 | 1.6200 | 1.7000 | +2.410% | 88,931 | -23.529% |
| 2026-06-04 | 1.6700 | 1.7000 | 1.6199 | 1.6600 | +3.106% | 45,596 | -21.687% |
| 2026-06-03 | 1.7000 | 1.7300 | 1.6000 | 1.6100 | -7.471% | 107,605 | -19.255% |
| 2026-06-02 | 1.7900 | 1.8000 | 1.7100 | 1.7400 | -2.793% | 75,207 | -25.287% |
| 2026-06-01 | 1.8000 | 1.8150 | 1.7100 | 1.7900 | -1.105% | 114,914 | -27.374% |
| 2026-05-29 | 1.7600 | 1.8850 | 1.6700 | 1.8100 | +1.117% | 103,179 | -28.177% |
| 2026-05-28 | 1.8600 | 1.8850 | 1.7050 | 1.7900 | -4.278% | 107,252 | -27.374% |
| 2026-05-27 | 1.9800 | 2.0300 | 1.6600 | 1.8700 | -4.592% | 174,957 | -30.481% |
| 2026-05-26 | 1.8000 | 1.9800 | 1.8000 | 1.9600 | +8.587% | 195,841 | -33.673% |
| 2026-05-22 | 1.9600 | 2.0099 | 1.7600 | 1.8050 | -7.908% | 87,965 | -27.978% |
| 2026-05-21 | 2.0800 | 2.1000 | 1.9100 | 1.9600 | -7.109% | 72,254 | -33.673% |
| 2026-05-20 | 2.2700 | 2.4500 | 2.0200 | 2.1100 | -1.860% | 391,628 | -38.389% |
| 2026-05-19 | 1.5900 | 2.2999 | 1.5650 | 2.1500 | +33.127% | 795,020 | -39.535% |
| 2026-05-18 | 1.6800 | 1.7150 | 1.4500 | 1.6150 | -5.000% | 32,148 | -19.505% |
| 2026-05-15 | 1.7100 | 1.7100 | 1.5000 | 1.7000 | -1.734% | 32,843 | -23.529% |
| 2026-05-14 | 1.7400 | 1.7400 | 1.6500 | 1.7300 | +0.581% | 34,141 | -24.855% |
| 2026-05-13 | 1.6800 | 1.7700 | 1.6600 | 1.7200 | +0.585% | 46,870 | -24.419% |
| 2026-05-12 | 1.7000 | 1.7200 | 1.5100 | 1.7100 | +3.636% | 53,105 | -23.977% |
| 2026-05-11 | 1.7500 | 1.8168 | 1.6200 | 1.6500 | -5.172% | 34,057 | -21.212% |
| 2026-05-08 | 1.8500 | 1.9100 | 1.7200 | 1.7400 | -5.946% | 73,554 | -25.287% |
| 2026-05-07 | 1.4600 | 1.9200 | 1.4600 | 1.8500 | +10.119% | 168,017 | -29.730% |
| 2026-05-06 | 1.4700 | 1.7350 | 1.4417 | 1.6800 | +16.667% | 188,267 | -22.619% |
| 2026-05-05 | 1.3800 | 1.4500 | 1.3300 | 1.4400 | +9.091% | 81,510 | -9.722% |
| 2026-05-04 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -5.714% | 54,282 | -1.515% |
| 2026-05-01 | 1.3700 | 1.5400 | 1.3500 | 1.4000 | +1.449% | 36,728 | -7.143% |
| 2026-04-30 | 1.3300 | 1.3900 | 1.2900 | 1.3800 | +4.545% | 53,915 | -5.797% |
| 2026-04-29 | 1.4100 | 1.4100 | 1.3001 | 1.3200 | -7.042% | 47,818 | -1.515% |
| 2026-04-28 | 1.3900 | 1.4700 | 1.3400 | 1.4200 | +2.527% | 40,144 | -8.451% |
| 2026-04-27 | 1.5000 | 1.5000 | 1.3100 | 1.3850 | +1.095% | 105,372 | -6.137% |
| 2026-04-24 | 1.5700 | 1.6400 | 1.1900 | 1.3700 | -12.179% | 229,621 | -5.109% |
| 2026-04-23 | 1.8000 | 1.8000 | 1.5100 | 1.5600 | -10.857% | 100,142 | -16.667% |
| 2026-04-22 | 1.6700 | 1.7700 | 1.6601 | 1.7500 | +5.422% | 57,150 | -25.714% |
| 2026-04-21 | 1.8100 | 1.8200 | 1.5816 | 1.6600 | -2.924% | 98,053 | -21.687% |
| 2026-04-20 | 1.8700 | 1.8800 | 1.7000 | 1.7100 | -8.556% | 62,413 | -23.977% |
| 2026-04-17 | 1.9500 | 1.9500 | 1.8300 | 1.8700 | -1.058% | 29,936 | -30.481% |
| 2026-04-16 | 1.8600 | 1.8900 | 1.7700 | 1.8900 | +1.613% | 48,595 | -31.217% |
| 2026-04-15 | 1.9800 | 1.9800 | 1.8401 | 1.8600 | -2.618% | 71,967 | -30.108% |
| 2026-04-14 | 1.8800 | 1.9320 | 1.7900 | 1.9100 | 0.000% | 39,866 | -31.937% |
| 2026-04-13 | 1.7500 | 1.9300 | 1.7300 | 1.9100 | +9.143% | 40,923 | -31.937% |
| 2026-04-10 | 1.7700 | 1.8461 | 1.6950 | 1.7500 | -0.568% | 42,281 | -25.714% |
| 2026-04-09 | 1.8000 | 1.8000 | 1.7400 | 1.7600 | -3.825% | 28,437 | -26.136% |
| 2026-04-08 | 1.7900 | 1.8700 | 1.7600 | 1.8300 | +5.780% | 42,008 | -28.962% |
| 2026-04-07 | 1.8000 | 1.8222 | 1.6900 | 1.7300 | -5.464% | 30,861 | -24.855% |
| 2026-04-06 | 1.7600 | 1.8400 | 1.6700 | 1.8300 | +7.018% | 42,638 | -28.962% |
| 2026-04-02 | 1.6600 | 1.8000 | 1.6600 | 1.7100 | +1.786% | 56,281 | -23.977% |
| 2026-04-01 | 1.8500 | 2.0399 | 1.6700 | 1.6800 | -8.696% | 55,675 | -22.619% |
| 2026-03-31 | 1.8900 | 1.9499 | 1.7650 | 1.8400 | -2.128% | 45,887 | -29.348% |
| 2026-03-30 | 1.8400 | 1.9400 | 1.6950 | 1.8800 | +3.297% | 120,428 | -30.851% |
| 2026-03-27 | 1.8600 | 1.9100 | 1.7900 | 1.8200 | -1.622% | 48,449 | -28.571% |
| 2026-03-26 | 1.7300 | 1.9200 | 1.7100 | 1.8500 | +6.936% | 105,554 | -29.730% |
| 2026-03-25 | 1.7300 | 1.8350 | 1.6700 | 1.7300 | +0.581% | 84,617 | -24.855% |
| 2026-03-24 | 1.7700 | 1.8593 | 1.7100 | 1.7200 | -2.273% | 41,734 | -24.419% |
| 2026-03-23 | 1.7800 | 1.8000 | 1.6834 | 1.7600 | 0.000% | 128,300 | -26.136% |
| 2026-03-20 | 1.8400 | 1.9528 | 1.7325 | 1.7600 | -4.607% | 93,892 | -26.136% |
| 2026-03-19 | 1.9400 | 1.9800 | 1.7900 | 1.8450 | -7.286% | 161,851 | -29.539% |
| 2026-03-18 | 2.3100 | 2.6400 | 1.9500 | 1.9900 | -13.478% | 386,822 | -34.673% |
| 2026-03-17 | 1.7600 | 2.3900 | 1.7300 | 2.3000 | +32.565% | 1,128,888 | -43.478% |
| 2026-03-16 | 1.7600 | 1.9000 | 1.6700 | 1.7350 | +4.204% | 90,359 | -25.072% |
| 2026-03-13 | 1.8448 | 1.8700 | 1.6250 | 1.6650 | -9.264% | 105,502 | -21.922% |
| 2026-03-12 | 1.9400 | 2.0499 | 1.8300 | 1.8350 | -5.412% | 83,848 | -29.155% |
| 2026-03-11 | 2.2050 | 2.5400 | 1.8800 | 1.9400 | -12.018% | 349,808 | -32.990% |
| 2026-03-10 | 2.4200 | 2.5908 | 2.2000 | 2.2050 | -10.000% | 39,488 | -41.043% |
| 2026-03-09 | 2.4000 | 2.7491 | 2.2100 | 2.4500 | +1.240% | 159,166 | -46.939% |
| 2026-03-06 | 1.8800 | 2.8300 | 1.8800 | 2.4200 | +27.368% | 476,430 | -46.281% |
| 2026-03-05 | 2.1600 | 2.1700 | 1.8200 | 1.9000 | -3.061% | 94,619 | -31.579% |
| 2026-03-04 | 2.2200 | 2.3799 | 1.8200 | 1.9600 | -11.712% | 72,213 | -33.673% |
| 2026-03-03 | 2.3000 | 2.5000 | 2.0800 | 2.2200 | -4.310% | 65,764 | -41.441% |
| 2026-03-02 | 2.3200 | 2.4900 | 2.3000 | 2.3200 | -1.277% | 41,385 | -43.966% |
| 2026-02-27 | 2.4100 | 2.5100 | 2.2400 | 2.3500 | -1.261% | 44,635 | -44.681% |
| 2026-02-26 | 2.3900 | 2.4600 | 2.3300 | 2.3800 | -0.418% | 34,387 | -45.378% |
| 2026-02-25 | 2.1500 | 2.4100 | 2.1500 | 2.3900 | +12.736% | 48,882 | -45.607% |
| 2026-02-24 | 2.4500 | 2.4910 | 2.0800 | 2.1200 | -13.469% | 56,118 | -38.679% |
| 2026-02-23 | 2.2700 | 2.6700 | 2.2700 | 2.4500 | +7.930% | 103,082 | -46.939% |
| 2026-02-20 | 2.5300 | 2.5900 | 2.2550 | 2.2700 | -10.277% | 63,926 | -42.731% |
| 2026-02-19 | 2.8000 | 2.8000 | 2.5000 | 2.5300 | -8.000% | 44,022 | -48.617% |
| 2026-02-18 | 3.0100 | 3.2900 | 2.7100 | 2.7500 | -8.638% | 41,776 | -52.727% |
| 2026-02-17 | 3.2200 | 3.4500 | 3.0100 | 3.0100 | -6.811% | 168,965 | -56.811% |
| 2026-02-13 | 3.1650 | 3.3094 | 3.1600 | 3.2300 | -1.824% | 15,488 | -59.752% |
| 2026-02-12 | 3.5300 | 3.5513 | 3.2450 | 3.2900 | -6.000% | 48,203 | -60.486% |
| 2026-02-11 | 3.4900 | 3.5400 | 3.3000 | 3.5000 | +0.287% | 42,326 | -62.857% |
| 2026-02-10 | 3.2850 | 3.6800 | 3.2850 | 3.4900 | +6.402% | 43,874 | -62.751% |
| 2026-02-09 | 3.3600 | 3.3600 | 3.0701 | 3.2800 | -2.671% | 66,065 | -60.366% |
| 2026-02-06 | 3.0000 | 3.5150 | 2.9781 | 3.3700 | +10.131% | 64,396 | -61.424% |
| 2026-02-05 | 3.1800 | 3.2600 | 3.0000 | 3.0600 | -4.673% | 38,298 | -57.516% |
| 2026-02-04 | 3.5300 | 3.5986 | 3.1600 | 3.2100 | -9.065% | 69,178 | -59.502% |
| 2026-02-03 | 3.6400 | 3.7284 | 3.3800 | 3.5300 | -2.486% | 37,511 | -63.173% |
| 2026-02-02 | 3.6900 | 3.8400 | 3.2800 | 3.6200 | -1.630% | 157,493 | -64.088% |
| 2026-01-30 | 3.4600 | 3.8700 | 3.4200 | 3.6800 | +6.358% | 193,676 | -64.674% |
| 2026-01-29 | 3.2100 | 3.4900 | 3.1250 | 3.4600 | +9.148% | 71,163 | -62.428% |
| 2026-01-28 | 3.0900 | 3.2100 | 3.0900 | 3.1700 | +1.278% | 27,028 | -58.991% |
| 2026-01-27 | 2.9700 | 3.1300 | 2.9252 | 3.1300 | +6.102% | 31,854 | -58.466% |
| 2026-01-26 | 3.1000 | 3.1000 | 2.9200 | 2.9500 | -4.531% | 20,767 | -55.932% |
| 2026-01-23 | 3.0600 | 3.1700 | 2.9801 | 3.0900 | +0.651% | 24,527 | -57.929% |
| 2026-01-22 | 3.3500 | 3.3500 | 2.9200 | 3.0700 | -8.084% | 79,916 | -57.655% |
| 2026-01-21 | 3.1300 | 3.3500 | 2.9801 | 3.3400 | +6.709% | 96,395 | -61.078% |
| 2026-01-20 | 2.7800 | 3.2000 | 2.6811 | 3.1300 | +9.059% | 58,025 | -58.466% |
| 2026-01-16 | 2.9200 | 3.3000 | 2.8001 | 2.8700 | -2.381% | 85,121 | -54.704% |
| 2026-01-15 | 2.7548 | 3.2500 | 2.7500 | 2.9400 | +8.487% | 119,217 | -55.782% |
| 2026-01-14 | 2.7400 | 2.8100 | 2.6100 | 2.7100 | -2.166% | 30,592 | -52.030% |
| 2026-01-13 | 2.5800 | 2.7700 | 2.4200 | 2.7700 | +9.921% | 42,168 | -53.069% |
| 2026-01-12 | 2.4500 | 2.5600 | 2.4500 | 2.5200 | +1.205% | 9,600 | -48.413% |
| 2026-01-09 | 2.5400 | 2.6000 | 2.4100 | 2.4900 | -1.581% | 27,926 | -47.791% |
| 2026-01-08 | 2.3900 | 2.6100 | 2.3800 | 2.5300 | +4.979% | 30,020 | -48.617% |
| 2026-01-07 | 2.7168 | 2.7200 | 2.3950 | 2.4100 | -7.308% | 30,193 | -46.058% |
| 2026-01-06 | 2.8200 | 2.9200 | 2.5811 | 2.6000 | -9.408% | 25,594 | -50.000% |
| 2026-01-05 | 2.8600 | 2.9300 | 2.7100 | 2.8700 | +0.350% | 21,005 | -54.704% |
| 2026-01-02 | 2.7600 | 2.8700 | 2.7101 | 2.8600 | +2.143% | 21,091 | -54.545% |
| 2025-12-31 | 2.7882 | 2.8200 | 2.7100 | 2.8000 | +1.083% | 9,086 | -53.571% |
| 2025-12-30 | 2.8700 | 2.9189 | 2.7000 | 2.7700 | -3.484% | 16,458 | -53.069% |
| 2025-12-29 | 2.8500 | 2.8900 | 2.6400 | 2.8700 | +0.702% | 39,907 | -54.704% |
| 2025-12-26 | 2.6300 | 2.8600 | 2.5900 | 2.8500 | +9.615% | 34,803 | -54.386% |
| 2025-12-24 | 2.7500 | 2.7700 | 2.5700 | 2.6000 | -3.704% | 11,440 | -50.000% |
| 2025-12-23 | 2.8500 | 2.8500 | 2.6800 | 2.7000 | -6.574% | 17,757 | -51.852% |
| 2025-12-22 | 2.9100 | 2.9400 | 2.8121 | 2.8900 | -1.027% | 22,190 | -55.017% |
| 2025-12-19 | 2.8800 | 2.9400 | 2.7809 | 2.9200 | -0.680% | 79,977 | -55.479% |
| 2025-12-18 | 2.9100 | 2.9700 | 2.9100 | 2.9400 | -0.339% | 59,448 | -55.782% |
| 2025-12-17 | 2.8100 | 2.9500 | 2.7446 | 2.9500 | +4.610% | 47,733 | -55.932% |
| 2025-12-16 | 2.7100 | 2.8300 | 2.5901 | 2.8200 | +3.297% | 45,793 | -53.901% |
| 2025-12-15 | 2.6400 | 2.7400 | 2.5900 | 2.7300 | +4.198% | 49,770 | -52.381% |
| 2025-12-12 | 2.5400 | 2.6750 | 2.4700 | 2.6200 | +3.968% | 53,582 | -50.382% |
| 2025-12-11 | 2.5200 | 2.5500 | 2.3701 | 2.5200 | +1.205% | 27,377 | -48.413% |
| 2025-12-10 | 2.3900 | 2.5500 | 2.3858 | 2.4900 | +4.184% | 45,243 | -47.791% |
| 2025-12-09 | 2.1100 | 2.4200 | 2.0919 | 2.3900 | +13.810% | 41,124 | -45.607% |
| 2025-12-08 | 2.3000 | 2.4900 | 2.0300 | 2.1000 | -8.696% | 44,704 | -38.095% |
| 2025-12-05 | 2.5100 | 2.5500 | 2.2800 | 2.3000 | -8.000% | 46,839 | -43.478% |
| 2025-12-04 | 2.6048 | 2.6700 | 2.2600 | 2.5000 | -5.303% | 44,609 | -48.000% |
| 2025-12-03 | 2.4800 | 2.6600 | 2.4200 | 2.6400 | +5.600% | 33,208 | -50.758% |
| 2025-12-02 | 2.4600 | 2.5300 | 2.3900 | 2.5000 | +2.041% | 20,943 | -48.000% |
| 2025-12-01 | 2.4100 | 2.4800 | 2.3200 | 2.4500 | +0.410% | 40,263 | -46.939% |
| 2025-11-28 | 2.4500 | 2.4700 | 2.3710 | 2.4400 | -0.408% | 16,880 | -46.721% |
| 2025-11-26 | 2.3500 | 2.5000 | 2.3050 | 2.4500 | +2.941% | 37,762 | -46.939% |
| 2025-11-25 | 2.3100 | 2.3900 | 2.2179 | 2.3800 | +4.386% | 39,143 | -45.378% |
| 2025-11-24 | 2.2000 | 2.3791 | 2.1200 | 2.2800 | +4.587% | 33,529 | -42.982% |
| 2025-11-21 | 1.8600 | 2.3600 | 1.8600 | 2.1800 | +17.204% | 188,239 | -40.367% |
| 2025-11-20 | 2.1400 | 2.2090 | 1.8500 | 1.8600 | -11.217% | 44,566 | -30.108% |
| 2025-11-19 | 2.0200 | 2.1279 | 1.9400 | 2.0950 | +2.696% | 25,907 | -37.947% |
| 2025-11-18 | 2.0500 | 2.0899 | 1.9950 | 2.0400 | -0.488% | 20,990 | -36.275% |
| 2025-11-17 | 1.9900 | 2.0700 | 1.9350 | 2.0500 | +5.128% | 34,748 | -36.585% |
| 2025-11-14 | 1.9100 | 1.9800 | 1.8007 | 1.9500 | +1.563% | 40,837 | -33.333% |
| 2025-11-13 | 1.7350 | 1.9800 | 1.6084 | 1.9200 | +18.519% | 69,578 | -32.292% |
| 2025-11-12 | 1.6200 | 1.7100 | 1.5801 | 1.6200 | 0.000% | 22,905 | -19.753% |
| 2025-11-11 | 1.5800 | 1.6800 | 1.5800 | 1.6200 | +1.250% | 17,854 | -19.753% |
| 2025-11-10 | 1.4900 | 1.6200 | 1.4400 | 1.6000 | +7.023% | 45,539 | -18.750% |
| 2025-11-07 | 1.6200 | 1.7300 | 1.4900 | 1.4950 | -8.563% | 88,569 | -13.043% |
| 2025-11-06 | 1.7700 | 1.9900 | 1.6204 | 1.6350 | -10.165% | 34,815 | -20.489% |
| 2025-11-05 | 1.6500 | 1.8699 | 1.6500 | 1.8200 | +9.639% | 68,521 | -28.571% |
| 2025-11-04 | 1.6900 | 1.8400 | 1.6500 | 1.6600 | -2.924% | 37,812 | -21.687% |
| 2025-11-03 | 1.8800 | 2.0000 | 1.7000 | 1.7100 | -8.556% | 62,883 | -23.977% |
| 2025-10-31 | 2.0600 | 2.1400 | 1.8700 | 1.8700 | -6.965% | 50,250 | -30.481% |
| 2025-10-30 | 2.2100 | 2.4000 | 2.0100 | 2.0100 | -11.062% | 38,962 | -35.323% |
| 2025-10-29 | 2.1000 | 2.3150 | 2.1000 | 2.2600 | +7.109% | 62,925 | -42.478% |
| 2025-10-28 | 2.2000 | 2.2100 | 2.1100 | 2.1100 | -4.091% | 32,414 | -38.389% |
| 2025-10-27 | 2.3700 | 2.3700 | 2.2000 | 2.2000 | -7.173% | 17,358 | -40.909% |
| 2025-10-24 | 2.4600 | 2.4600 | 2.3240 | 2.3700 | -2.066% | 15,524 | -45.148% |
| 2025-10-23 | 2.4000 | 2.4786 | 2.3050 | 2.4200 | +2.110% | 20,375 | -46.281% |
| 2025-10-22 | 2.4300 | 2.4900 | 2.3500 | 2.3700 | -3.659% | 63,673 | -45.148% |
| 2025-10-21 | 2.4650 | 2.5300 | 2.3100 | 2.4600 | +1.653% | 33,437 | -47.154% |
| 2025-10-20 | 2.4500 | 2.6500 | 2.3800 | 2.4200 | -0.412% | 35,331 | -46.281% |
| 2025-10-17 | 2.3300 | 2.5100 | 2.3300 | 2.4300 | -0.410% | 30,085 | -46.502% |
| 2025-10-16 | 2.3200 | 2.5200 | 2.3200 | 2.4400 | +1.667% | 48,785 | -46.721% |
| 2025-10-15 | 2.3700 | 2.4100 | 2.3300 | 2.4000 | +2.564% | 69,620 | -45.833% |
| 2025-10-14 | 2.1000 | 2.4000 | 2.1000 | 2.3400 | +9.859% | 69,385 | -44.444% |
| 2025-10-13 | 2.2400 | 2.3100 | 2.0600 | 2.1300 | -3.182% | 51,647 | -38.967% |
| 2025-10-10 | 2.3900 | 2.4100 | 2.2000 | 2.2000 | -9.091% | 44,920 | -40.909% |
| 2025-10-09 | 2.3000 | 2.4500 | 2.3000 | 2.4200 | +5.217% | 40,373 | -46.281% |
| 2025-10-08 | 2.3400 | 2.4100 | 2.2500 | 2.3000 | -0.433% | 58,318 | -43.478% |
| 2025-10-07 | 2.5200 | 2.6496 | 2.3000 | 2.3100 | -8.333% | 54,808 | -43.723% |
| 2025-10-06 | 2.5000 | 2.6500 | 2.5000 | 2.5200 | +1.205% | 33,808 | -48.413% |
| 2025-10-03 | 2.4600 | 2.5450 | 2.4100 | 2.4900 | +2.049% | 51,200 | -47.791% |
| 2025-10-02 | 2.5700 | 2.6500 | 2.4200 | 2.4400 | -5.058% | 71,146 | -46.721% |
| 2025-10-01 | 2.5500 | 2.8400 | 2.5000 | 2.5700 | +0.391% | 24,872 | -49.416% |
| 2025-09-30 | 2.5700 | 2.6000 | 2.5100 | 2.5600 | -0.389% | 58,824 | -49.219% |
| 2025-09-29 | 2.6500 | 2.7097 | 2.4900 | 2.5700 | -2.652% | 58,138 | -49.416% |
| 2025-09-26 | 2.6100 | 2.6850 | 2.5600 | 2.6400 | +1.931% | 28,399 | -50.758% |
| 2025-09-25 | 2.6700 | 2.8712 | 2.5500 | 2.5900 | -4.074% | 73,648 | -49.807% |
| 2025-09-24 | 2.7500 | 2.9024 | 2.6510 | 2.7000 | 0.000% | 36,723 | -51.852% |
| 2025-09-23 | 2.6500 | 2.7200 | 2.6300 | 2.7000 | +3.053% | 43,674 | -51.852% |
| 2025-09-22 | 2.8300 | 2.8300 | 2.5800 | 2.6200 | -5.755% | 70,955 | -50.382% |
| 2025-09-19 | 3.1500 | 3.1500 | 2.7800 | 2.7800 | -12.025% | 126,886 | -53.237% |
| 2025-09-18 | 3.2200 | 3.2500 | 3.0000 | 3.1600 | -0.315% | 61,408 | -58.861% |
| 2025-09-17 | 3.2700 | 3.3200 | 3.1401 | 3.1700 | -2.462% | 32,307 | -58.991% |
| 2025-09-16 | 3.1000 | 3.4200 | 3.0300 | 3.2500 | -5.248% | 65,299 | -60.000% |
| 2025-09-15 | 3.2700 | 3.4300 | 3.2700 | 3.4300 | +4.893% | 67,815 | -62.099% |
| 2025-09-12 | 3.2250 | 3.3000 | 3.2250 | 3.2700 | +0.307% | 15,570 | -60.245% |
| 2025-09-11 | 3.1650 | 3.3307 | 3.1350 | 3.2600 | +5.161% | 34,078 | -60.123% |
| 2025-09-10 | 3.0500 | 3.1500 | 3.0500 | 3.1000 | 0.000% | 17,824 | -58.065% |
| 2025-09-09 | 3.0700 | 3.1700 | 2.9800 | 3.1000 | 0.000% | 17,755 | -58.065% |
| 2025-09-08 | 3.0700 | 3.2046 | 3.0100 | 3.1000 | 0.000% | 34,097 | -58.065% |
| 2025-09-05 | 3.1000 | 3.1699 | 3.0100 | 3.1000 | 0.000% | 23,086 | -58.065% |
| 2025-09-04 | 2.9600 | 3.1689 | 2.9438 | 3.1000 | +6.529% | 31,282 | -58.065% |
| 2025-09-03 | 3.1700 | 3.2499 | 2.9000 | 2.9100 | -8.202% | 53,729 | -55.326% |
| 2025-09-02 | 3.1200 | 3.3037 | 2.9900 | 3.1700 | -0.314% | 78,268 | -58.991% |
| 2025-08-29 | 3.2800 | 3.8400 | 2.9404 | 3.1800 | -1.852% | 271,956 | -59.119% |
| 2025-08-28 | 3.3834 | 3.3834 | 3.1300 | 3.2400 | +3.846% | 29,180 | -59.877% |
| 2025-08-27 | 3.0000 | 3.4300 | 2.9800 | 3.1200 | +4.000% | 92,080 | -58.333% |
| 2025-08-26 | 3.1300 | 3.1300 | 2.9500 | 3.0000 | +1.695% | 11,958 | -56.667% |
| 2025-08-25 | 3.0300 | 3.1300 | 2.9200 | 2.9500 | -3.279% | 75,997 | -55.932% |
| 2025-08-22 | 2.8500 | 3.1369 | 2.8500 | 3.0500 | +7.774% | 67,749 | -57.377% |
| 2025-08-21 | 2.9000 | 2.9700 | 2.7600 | 2.8300 | -1.049% | 21,346 | -54.064% |
| 2025-08-20 | 2.8979 | 2.8979 | 2.7400 | 2.8600 | +3.623% | 17,679 | -54.545% |
| 2025-08-19 | 2.8477 | 2.9300 | 2.7600 | 2.7600 | -1.779% | 25,980 | -52.899% |
| 2025-08-18 | 2.8200 | 2.8700 | 2.7600 | 2.8100 | 0.000% | 16,149 | -53.737% |
| 2025-08-15 | 2.8400 | 2.9000 | 2.7900 | 2.8100 | -0.707% | 14,644 | -53.737% |
| 2025-08-14 | 2.8400 | 2.8500 | 2.7800 | 2.8300 | -1.394% | 18,510 | -54.064% |
| 2025-08-13 | 2.9000 | 3.0797 | 2.8369 | 2.8700 | -0.347% | 39,525 | -54.704% |
| 2025-08-12 | 2.6800 | 2.9100 | 2.6800 | 2.8800 | +7.463% | 31,735 | -54.861% |
| 2025-08-11 | 2.5000 | 2.6900 | 2.4900 | 2.6800 | +9.388% | 22,152 | -51.493% |
| 2025-08-08 | 2.4800 | 2.5600 | 2.4300 | 2.4500 | -1.606% | 88,132 | -46.939% |
| 2025-08-07 | 2.7000 | 2.7800 | 2.4700 | 2.4900 | -7.435% | 37,870 | -47.791% |
| 2025-08-06 | 2.7000 | 2.9600 | 2.6501 | 2.6900 | -1.465% | 17,917 | -51.673% |
| 2025-08-05 | 2.7600 | 2.9448 | 2.6700 | 2.7300 | -0.727% | 26,856 | -52.381% |
| 2025-08-04 | 2.6200 | 2.9190 | 2.6200 | 2.7500 | +5.769% | 25,451 | -52.727% |
| 2025-08-01 | 2.7400 | 2.9400 | 2.5900 | 2.6000 | -5.109% | 43,950 | -50.000% |
| 2025-07-31 | 2.8900 | 2.9793 | 2.7000 | 2.7400 | -6.164% | 41,114 | -52.555% |
| 2025-07-30 | 2.9600 | 3.0388 | 2.8900 | 2.9200 | -0.341% | 18,558 | -55.479% |
| 2025-07-29 | 3.0200 | 3.0200 | 2.9300 | 2.9300 | -2.658% | 35,904 | -55.631% |
| 2025-07-28 | 2.9500 | 3.0700 | 2.9150 | 3.0100 | +2.381% | 28,193 | -56.811% |
| 2025-07-25 | 3.0200 | 3.0700 | 2.9300 | 2.9400 | -1.672% | 14,220 | -55.782% |
| 2025-07-24 | 3.0200 | 3.1300 | 2.9900 | 2.9900 | -0.993% | 37,873 | -56.522% |
| 2025-07-23 | 3.0200 | 3.0800 | 3.0000 | 3.0200 | +1.003% | 27,382 | -56.954% |
| 2025-07-22 | 2.9900 | 3.0800 | 2.9900 | 2.9900 | -0.333% | 37,570 | -56.522% |
| 2025-07-21 | 2.8900 | 3.0499 | 2.8587 | 3.0000 | +3.806% | 40,411 | -56.667% |
| 2025-07-18 | 2.9500 | 3.0267 | 2.8062 | 2.8900 | -1.027% | 42,943 | -55.017% |
| 2025-07-17 | 2.8850 | 3.0300 | 2.8500 | 2.9200 | -1.017% | 49,498 | -55.479% |
| 2025-07-16 | 2.8500 | 2.9800 | 2.7600 | 2.9500 | +4.240% | 32,986 | -55.932% |
| 2025-07-15 | 2.9000 | 2.9500 | 2.8250 | 2.8300 | -3.413% | 31,425 | -54.064% |
| 2025-07-14 | 2.8200 | 2.9900 | 2.8200 | 2.9300 | +3.534% | 13,081 | -55.631% |
| 2025-07-11 | 2.9200 | 2.9800 | 2.8100 | 2.8300 | -3.905% | 16,235 | -54.064% |
| 2025-07-10 | 2.8600 | 2.9681 | 2.7600 | 2.9450 | +2.257% | 23,934 | -55.857% |
| 2025-07-09 | 2.6500 | 3.0000 | 2.6500 | 2.8800 | +7.664% | 68,676 | -54.861% |
| 2025-07-08 | 2.7500 | 2.8390 | 2.6450 | 2.6750 | -0.926% | 79,040 | -51.402% |
| 2025-07-07 | 2.9800 | 2.9800 | 2.6800 | 2.7000 | -9.396% | 134,681 | -51.852% |
| 2025-07-03 | 2.8300 | 3.0000 | 2.7210 | 2.9800 | +5.300% | 50,693 | -56.376% |
| 2025-07-02 | 3.2000 | 3.2500 | 2.7300 | 2.8300 | -11.285% | 241,711 | -54.064% |
| 2025-07-01 | 2.5200 | 3.2399 | 2.4333 | 3.1900 | +24.609% | 229,303 | -59.248% |
| 2025-06-30 | 2.2900 | 2.6500 | 2.2400 | 2.5600 | +11.304% | 155,938 | -49.219% |
| 2025-06-27 | 2.1300 | 2.5800 | 2.1100 | 2.3000 | +8.491% | 585,216 | -43.478% |
| 2025-06-26 | 2.4123 | 2.4123 | 2.0900 | 2.1200 | -6.195% | 84,615 | -38.679% |
| 2025-06-25 | 2.3200 | 2.3600 | 2.2400 | 2.2600 | -3.830% | 38,531 | -42.478% |
| 2025-06-24 | 2.5000 | 2.5000 | 2.2600 | 2.3500 | -4.472% | 71,005 | -44.681% |
| 2025-06-23 | 2.4700 | 2.5192 | 2.4200 | 2.4600 | -0.405% | 30,274 | -47.154% |
| 2025-06-20 | 2.5300 | 2.5600 | 2.4000 | 2.4700 | -2.372% | 52,033 | -47.368% |
| 2025-06-18 | 2.4700 | 2.5500 | 2.4645 | 2.5300 | +2.016% | 30,542 | -48.617% |
| 2025-06-17 | 2.4400 | 2.5800 | 2.3600 | 2.4800 | +0.405% | 37,518 | -47.581% |
| 2025-06-16 | 2.6200 | 2.6200 | 2.4000 | 2.4700 | 0.000% | 18,819 | -47.368% |
| 2025-06-13 | 2.4800 | 2.5500 | 2.4207 | 2.4700 | -1.984% | 24,203 | -47.368% |
| 2025-06-12 | 2.6400 | 2.6900 | 2.4200 | 2.5200 | -3.448% | 29,744 | -48.413% |
| 2025-06-11 | 2.6900 | 2.7395 | 2.5900 | 2.6100 | -2.974% | 43,594 | -50.192% |
| 2025-06-10 | 2.8100 | 2.8500 | 2.6100 | 2.6900 | -4.610% | 69,969 | -51.673% |
| 2025-06-09 | 2.6600 | 2.8393 | 2.6225 | 2.8200 | +5.618% | 43,245 | -53.901% |
| 2025-06-06 | 2.5400 | 2.6700 | 2.5000 | 2.6700 | +7.229% | 47,747 | -51.311% |
| 2025-06-05 | 2.4700 | 2.5600 | 2.4400 | 2.4900 | +0.810% | 59,845 | -47.791% |
| 2025-06-04 | 2.5400 | 2.5500 | 2.4300 | 2.4700 | -1.984% | 32,564 | -47.368% |
| 2025-06-03 | 2.4900 | 2.6150 | 2.4600 | 2.5200 | +0.398% | 41,686 | -48.413% |
| 2025-06-02 | 2.4900 | 2.6089 | 2.4620 | 2.5100 | -0.397% | 52,661 | -48.207% |
| 2025-05-30 | 2.5900 | 2.6150 | 2.5200 | 2.5200 | -2.703% | 26,665 | -48.413% |
| 2025-05-29 | 2.6700 | 2.6900 | 2.5500 | 2.5900 | -2.996% | 30,911 | -49.807% |
| 2025-05-28 | 2.7800 | 2.8300 | 2.5700 | 2.6700 | -2.555% | 46,378 | -51.311% |
| 2025-05-27 | 2.8200 | 2.9210 | 2.6801 | 2.7400 | +1.481% | 30,850 | -52.555% |
| 2025-05-23 | 2.9100 | 2.9800 | 2.6500 | 2.7000 | -7.216% | 80,630 | -51.852% |
| 2025-05-22 | 2.5800 | 2.9600 | 2.5800 | 2.9100 | +12.355% | 60,237 | -55.326% |
| 2025-05-21 | 2.5800 | 2.6600 | 2.4700 | 2.5900 | +0.388% | 65,840 | -49.807% |
| 2025-05-20 | 2.6300 | 2.7605 | 2.5000 | 2.5800 | -3.008% | 35,385 | -49.612% |
| 2025-05-19 | 2.7400 | 2.9000 | 2.5200 | 2.6600 | -2.564% | 107,313 | -51.128% |
| 2025-05-16 | 2.8100 | 2.8900 | 2.7050 | 2.7300 | -4.878% | 70,283 | -52.381% |
| 2025-05-15 | 2.7300 | 3.0500 | 2.7300 | 2.8700 | +0.350% | 47,828 | -54.704% |
| 2025-05-14 | 3.0100 | 3.0500 | 2.8300 | 2.8600 | -4.348% | 56,719 | -54.545% |
| 2025-05-13 | 2.9100 | 3.0900 | 2.7700 | 2.9900 | +1.701% | 50,564 | -56.522% |
| 2025-05-12 | 3.0300 | 3.0470 | 2.7500 | 2.9400 | -2.970% | 65,373 | -55.782% |
| 2025-05-09 | 2.9050 | 3.0800 | 2.8200 | 3.0300 | +4.483% | 71,571 | -57.096% |
| 2025-05-08 | 2.8900 | 3.0600 | 2.7750 | 2.9000 | 0.000% | 67,861 | -55.172% |
| 2025-05-07 | 2.8900 | 2.9850 | 2.7800 | 2.9000 | +1.754% | 35,220 | -55.172% |
| 2025-05-06 | 2.7900 | 2.9800 | 2.7700 | 2.8500 | 0.000% | 44,565 | -54.386% |
| 2025-05-05 | 2.8600 | 3.0000 | 2.7700 | 2.8500 | -0.697% | 50,309 | -54.386% |
| 2025-05-02 | 2.8200 | 2.9500 | 2.8100 | 2.8700 | +3.237% | 25,784 | -54.704% |
| 2025-05-01 | 2.8300 | 2.9489 | 2.7000 | 2.7800 | +0.725% | 31,865 | -53.237% |
| 2025-04-30 | 2.8600 | 2.9396 | 2.7200 | 2.7600 | -3.833% | 31,009 | -52.899% |
| 2025-04-29 | 2.9900 | 2.9900 | 2.8100 | 2.8700 | -3.691% | 20,755 | -54.704% |
| 2025-04-28 | 2.8800 | 3.1000 | 2.8500 | 2.9800 | +3.114% | 39,817 | -56.376% |
| 2025-04-25 | 2.9900 | 3.1300 | 2.8500 | 2.8900 | -3.667% | 15,410 | -55.017% |
| 2025-04-24 | 2.9800 | 3.0800 | 2.8707 | 3.0000 | +0.334% | 44,073 | -56.667% |
| 2025-04-23 | 3.1100 | 3.3363 | 2.9500 | 2.9900 | -0.993% | 36,434 | -56.522% |
| 2025-04-22 | 2.8600 | 3.1200 | 2.8400 | 3.0200 | +5.965% | 37,778 | -56.954% |
| 2025-04-21 | 2.9300 | 3.0100 | 2.8100 | 2.8500 | -3.061% | 27,166 | -54.386% |
| 2025-04-17 | 2.9700 | 3.0500 | 2.8400 | 2.9400 | -1.672% | 27,313 | -55.782% |
| 2025-04-16 | 3.1400 | 3.3700 | 2.9500 | 2.9900 | -4.777% | 34,856 | -56.522% |
| 2025-04-15 | 3.1500 | 3.2250 | 3.0100 | 3.1400 | 0.000% | 44,708 | -58.599% |