Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IRWD
Ironwood Pharmaceuticals, Inc. - Class A
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
0.5651USD-4.929%(-0.0293)5,000,043
0.5300Bid   0.5400Ask   0.0100Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
0.5944USD0.000%(0.0000)3,352
After-hours
May 16, 2025 4:42:30 PM EDT
0.5985USD+5.910%(+0.0334)6,013
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0010


IRWD Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

IRWD Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

IRWD Jun 20, 2025 Exp. - Max Pain @ $1.00

Puts
Calls


IRWD Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0IRWD250620C00007500
5.00 C00%0IRWD250620C00005000
2.50 C00%0IRWD250620C00002500
2.00 C00%0IRWD250620C00002000
1.50 C00%0IRWD250620C00001500
1.00 C00%0IRWD250620C00001000
0.50 C00%0IRWD250620C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0IRWD250620P00007500
5.00 P00%0IRWD250620P00005000
2.50 P00%0IRWD250620P00002500
2.00 P00%0IRWD250620P00002000
1.50 P00%0IRWD250620P00001500
1.00 P0.490%1105-15IRWD250620P00001000
0.50 P00%0IRWD250620P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC