Dark

IREG
Leverage Shares 2X Long IREN Daily ETF
stock NASDAQ ETF

Market Open

Mar 13, 2026 1:26:22 PM EDT

15.31USD+3.797%(+0.56)115,497

15.09Bid 15.17Ask 0.08Spread

Pre-market

Mar 13, 2026 8:59:30 AM EDT

15.60USD+5.763%(+0.85)7,537

After-hours

Mar 12, 2026 4:03:30 PM EDT

14.90USD+1.017%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	17	7	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			IREG260320C00050000
49 C	0.25	-95.10%	4	8	02-24	IREG260320C00049000
48 C	0	0%	0			IREG260320C00048000
47 C	0.10	-66.67%	2	6	03-02	IREG260320C00047000
46 C	0	0%	0			IREG260320C00046000
45 C	0	0%	0			IREG260320C00045000
44 C	0	0%	0			IREG260320C00044000
43 C	0	0%	0			IREG260320C00043000
42 C	0	0%	0			IREG260320C00042000
41 C	0.35	-94.62%	1	2	02-24	IREG260320C00041000
40 C	0	0%	0			IREG260320C00040000
39 C	0	0%	0			IREG260320C00039000
38 C	0	0%	0			IREG260320C00038000
37 C	0	0%	0			IREG260320C00037000
36 C	0	0%	0			IREG260320C00036000
35 C	0	0%	0			IREG260320C00035000
30 C	0	0%	0			IREG260320C00030000
29 C	0	0%	0			IREG260320C00029000
28 C	0	0%	0			IREG260320C00028000
27 C	0	0%	0			IREG260320C00027000
26 C	0	0%	0			IREG260320C00026000
25 C	0	0%	0			IREG260320C00025000
24 C	0	0%	0			IREG260320C00024000
23 C	0	0%	0			IREG260320C00023000
22 C	0	0%	0			IREG260320C00022000
21 C	0	0%	0			IREG260320C00021000
20 C	5.72	0%	1	1	02-10	IREG260320C00020000
19 C	0	0%	0			IREG260320C00019000
18 C	0	0%	0			IREG260320C00018000
17 C	0	0%	0			IREG260320C00017000
16 C	0	0%	0			IREG260320C00016000
15 C	1.25	+2.46%	1	4	03-12	IREG260320C00015000
14 C	0	0%	0			IREG260320C00014000
13 C	0	0%	0			IREG260320C00013000
12 C	0	0%	0			IREG260320C00012000
11 C	0	0%	0			IREG260320C00011000
10 C	7.85	0%	10	10	02-19	IREG260320C00010000
9 C	0	0%	0			IREG260320C00009000
8 C	0	0%	0			IREG260320C00008000
5 C	0	0%	0			IREG260320C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			IREG260320P00050000
49 P	19.80	0%	4	4	01-30	IREG260320P00049000
48 P	17.50	0%	1	1	01-30	IREG260320P00048000
47 P	0	0%	0			IREG260320P00047000
46 P	0	0%	0			IREG260320P00046000
45 P	0	0%	0			IREG260320P00045000
44 P	14.50	0%	1	1	01-30	IREG260320P00044000
43 P	0	0%	0			IREG260320P00043000
42 P	0	0%	0			IREG260320P00042000
41 P	0	0%	0			IREG260320P00041000
40 P	11.50	0%	1	1	01-30	IREG260320P00040000
39 P	0	0%	0			IREG260320P00039000
38 P	0	0%	0			IREG260320P00038000
37 P	0	0%	0			IREG260320P00037000
36 P	0	0%	0			IREG260320P00036000
35 P	0	0%	0			IREG260320P00035000
30 P	0	0%	0			IREG260320P00030000
29 P	0	0%	0			IREG260320P00029000
28 P	0	0%	0			IREG260320P00028000
27 P	0	0%	0			IREG260320P00027000
26 P	0	0%	0			IREG260320P00026000
25 P	0	0%	0			IREG260320P00025000
24 P	0	0%	0			IREG260320P00024000
23 P	0	0%	0			IREG260320P00023000
22 P	0	0%	0			IREG260320P00022000
21 P	0	0%	0			IREG260320P00021000
20 P	0	0%	0			IREG260320P00020000
19 P	0	0%	0			IREG260320P00019000
18 P	0	0%	0			IREG260320P00018000
17 P	0	0%	0			IREG260320P00017000
16 P	0	0%	0			IREG260320P00016000
15 P	1.78	-31.54%	2	5	03-11	IREG260320P00015000
14 P	0	0%	0			IREG260320P00014000
13 P	0	0%	0			IREG260320P00013000
12 P	0	0%	0			IREG260320P00012000
11 P	0	0%	0			IREG260320P00011000
10 P	0.89	0%	1	1	03-06	IREG260320P00010000
9 P	0	0%	0			IREG260320P00009000
8 P	0	0%	0			IREG260320P00008000
5 P	0	0%	0			IREG260320P00005000

.dark-mode .m3GHDg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m3GHDg{ color: #333333; background-color: white; border: 2px solid #333333; }IREGLeverage Shares 2X Long IREN Daily ETFstock NASDAQ ETF