Dark

Check out our API

IRBT
iRobot Corporation
stock NASDAQ

Inactive

Dec 19, 2025

0.4664USD-30.054%(-0.2004)44,974,154

Pre-market

0.00USD-100.000%(-0.67)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	17,727	4,805	0

IRBT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

IRBT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

IRBT Jan 21, 2028 Exp. - Max Pain @ $1.00

Puts

Calls

IRBT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.05	-44.44%	157	2,770	12-19	IRBT280121C00010000
10.00 C	0.05	-50.00%	20	2,770	01-13	IRBTQ280121C00010000
7.00 C	0.05	-28.57%	6	270	12-19	IRBT280121C00007000
7.00 C	0.05	0%	2	268	12-22	IRBTQ280121C00007000
5.00 C	0	0%	0			IRBTQ280121C00005000
5.00 C	0.15	+15.38%	1	191	12-18	IRBT280121C00005000
4.00 C	0.05	0%	6	532	12-22	IRBTQ280121C00004000
4.00 C	0.05	-50.00%	73	538	12-19	IRBT280121C00004000
3.00 C	0.05	-70.59%	60	448	12-19	IRBT280121C00003000
3.00 C	0	0%	0			IRBTQ280121C00003000
2.00 C	0.05	+150.00%	1	1,437	01-06	IRBTQ280121C00002000
2.00 C	0.05	-68.75%	57	1,438	12-19	IRBT280121C00002000
1.50 C	0	0%	0			IRBT280121C00001500
1.50 C	0	0%	0			IRBTQ280121C00001500
1.00 C	0.10	-60.00%	4,354	5,213	12-19	IRBT280121C00001000
1.00 C	0.05	0.00%	6	0	01-20	IRBTQ280121C00001000
0.50 C	0.15	-53.13%	2,082	1,852	12-19	IRBT280121C00000500
0.50 C	0.05	0.00%	1	0	01-22	IRBTQ280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	9.60	+14.97%	11	38	12-15	IRBT280121P00010000
10.00 P	0	0%	0			IRBTQ280121P00010000
7.00 P	0	0%	0			IRBTQ280121P00007000
7.00 P	5.30	+16.48%	2	6	10-31	IRBT280121P00007000
5.00 P	5.00	+2.04%	295	394	12-23	IRBTQ280121P00005000
5.00 P	4.68	-2.09%	2	729	12-18	IRBT280121P00005000
4.00 P	4.10	0%	4	0	12-26	IRBTQ280121P00004000
4.00 P	3.70	+29.82%	1	13	12-16	IRBT280121P00004000
3.00 P	2.90	-3.33%	9	960	12-24	IRBTQ280121P00003000
3.00 P	2.88	+4.73%	46	1,282	12-16	IRBT280121P00003000
2.00 P	2.00	0%	1	0	01-06	IRBTQ280121P00002000
2.00 P	1.89	+0.53%	10	156	12-19	IRBT280121P00002000
1.50 P	1.30	0%	1	1	12-19	IRBT280121P00001500
1.50 P	0	0%	0			IRBTQ280121P00001500
1.00 P	1.00	0.00%	1	0	01-16	IRBTQ280121P00001000
1.00 P	0.95	+5.56%	135	1,209	12-19	IRBT280121P00001000
0.50 P	0.50	0%	1	0	12-23	IRBTQ280121P00000500
0.50 P	0.45	+4.65%	5	17	12-19	IRBT280121P00000500

Share