Dark

Check out our Level2View

IRBT
iRobot Corporation
stock NASDAQ

Inactive

Dec 19, 2025

0.4664USD-30.054%(-0.2004)44,974,154

Pre-market

0.00USD-100.000%(-0.67)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	25,309	16,502	0

IRBT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IRBT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IRBT Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

IRBT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.05	0%	4	0	01-21	IRBTQ270115C00020000
20.00 C	0.05	0.00%	20	1,484	12-17	IRBT270115C00020000
17.00 C	0	0%	0			IRBTQ270115C00017000
17.00 C	0.05	-66.67%	7	107	12-16	IRBT270115C00017000
15.00 C	0.02	-60.00%	12	3,839	12-19	IRBT270115C00015000
15.00 C	0.05	0.00%	1	0	01-21	IRBTQ270115C00015000
12.00 C	0.05	0.00%	2	2,422	12-18	IRBT270115C00012000
12.00 C	0	0%	0			IRBTQ270115C00012000
10.00 C	0.05	0.00%	1	2,444	12-30	IRBTQ270115C00010000
10.00 C	0.06	+20.00%	1	2,444	12-18	IRBT270115C00010000
7.00 C	0	0%	0			IRBTQ270115C00007000
7.00 C	0.02	-80.00%	60	978	12-19	IRBT270115C00007000
5.00 C	0.05	-50.00%	41	2,345	12-19	IRBT270115C00005000
5.00 C	0.05	0.00%	10	2,341	01-20	IRBTQ270115C00005000
3.00 C	0.05	0%	5	0	12-23	IRBTQ270115C00003000
3.00 C	0.10	+100.00%	47	5,317	12-19	IRBT270115C00003000
2.00 C	0	0%	0			IRBTQ270115C00002000
2.00 C	0	0%	0			IRBT270115C00002000
1.50 C	0.10	-77.78%	400	401	12-18	IRBT270115C00001500
1.50 C	0	0%	0			IRBTQ270115C00001500
1.00 C	0.05	0%	5	0	01-05	IRBTQ270115C00001000
1.00 C	0.20	0.00%	1,304	991	12-19	IRBT270115C00001000
0.50 C	0.20	-33.33%	150	196	12-19	IRBT270115C00000500
0.50 C	0.10	0%	1	0	01-13	IRBTQ270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			IRBTQ270115P00020000
20.00 P	19.40	+12.79%	36	19	12-15	IRBT270115P00020000
17.00 P	0	0%	0			IRBTQ270115P00017000
17.00 P	16.72	+22.94%	2	5	12-19	IRBT270115P00017000
15.00 P	11.70	-3.23%	1	2	12-10	IRBT270115P00015000
15.00 P	0	0%	0			IRBTQ270115P00015000
12.00 P	11.52	+40.66%	1	44	12-15	IRBT270115P00012000
12.00 P	0	0%	0			IRBTQ270115P00012000
10.00 P	9.89	0%	2	0	12-31	IRBTQ270115P00010000
10.00 P	9.53	+0.32%	1	117	12-17	IRBT270115P00010000
7.00 P	7.00	+1.60%	147	308	12-23	IRBTQ270115P00007000
7.00 P	6.60	+24.53%	15	454	12-15	IRBT270115P00007000
5.00 P	4.80	+2.78%	5	4,195	12-19	IRBT270115P00005000
5.00 P	4.90	+0.41%	1	4,014	12-24	IRBTQ270115P00005000
3.00 P	2.86	-1.38%	100	0	01-15	IRBTQ270115P00003000
3.00 P	2.86	+2.14%	503	7,273	12-19	IRBT270115P00003000
2.00 P	0	0%	0			IRBTQ270115P00002000
2.00 P	0	0%	0			IRBT270115P00002000
1.50 P	0	0%	0			IRBT270115P00001500
1.50 P	0	0%	0			IRBTQ270115P00001500
1.00 P	0	0%	0			IRBTQ270115P00001000
1.00 P	0.90	0%	20	20	12-18	IRBT270115P00001000
0.50 P	0.41	-8.89%	10	51	12-19	IRBT270115P00000500
0.50 P	0	0%	0			IRBTQ270115P00000500

Share