Dark

Check out our Dark Pool Levels

IRBT
iRobot Corporation
stock NASDAQ

Inactive

Dec 19, 2025

0.4664USD-30.054%(-0.2004)44,974,154

Pre-market

0.00USD-100.000%(-0.67)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	6,476	44,889	0

IRBT Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

IRBT Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IRBT Jun 18, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

IRBT Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11.00 C	0	0%	0			IRBTQ260618C00011000
11.00 C	0.05	0.00%	3	199	12-19	IRBT260618C00011000
10.00 C	0.05	0.00%	38	407	12-17	IRBT260618C00010000
10.00 C	0.05	0%	2	405	12-22	IRBTQ260618C00010000
9.00 C	0.05	-96.73%	2	25	12-15	IRBT260618C00009000
9.00 C	0.01	0%	4	0	12-23	IRBTQ260618C00009000
8.00 C	0.04	-20.00%	6	54	12-18	IRBT260618C00008000
8.00 C	0	0%	0			IRBTQ260618C00008000
7.00 C	0	0%	0			IRBTQ260618C00007000
7.00 C	0.05	-80.00%	1	29	12-19	IRBT260618C00007000
6.00 C	0	0%	0			IRBTQ260618C00006000
6.00 C	0.20	+81.82%	9	81	12-19	IRBT260618C00006000
5.00 C	0	0%	0			IRBTQ260618C00005000
5.00 C	0.05	0.00%	14	688	12-19	IRBT260618C00005000
4.00 C	0	0%	0			IRBTQ260618C00004000
4.00 C	0.05	-50.00%	30	2,727	12-19	IRBT260618C00004000
3.00 C	0.01	-80.00%	3	267	12-29	IRBTQ260618C00003000
3.00 C	0.06	-50.00%	20	267	12-19	IRBT260618C00003000
2.00 C	0.05	0.00%	50	0	01-06	IRBTQ260618C00002000
2.00 C	0.10	-28.57%	40	610	12-19	IRBT260618C00002000
1.50 C	0	0%	0			IRBT260618C00001500
1.50 C	0	0%	0			IRBTQ260618C00001500
1.00 C	0.11	-56.00%	139	684	12-19	IRBT260618C00001000
1.00 C	0.05	0.00%	5	0	01-12	IRBTQ260618C00001000
0.50 C	0.35	-22.22%	28	33	12-18	IRBT260618C00000500
0.50 C	0	0%	0			IRBTQ260618C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11.00 P	8.90	+3.49%	1	43	12-09	IRBT260618P00011000
11.00 P	0	0%	0			IRBTQ260618P00011000
10.00 P	9.57	+0.74%	5	1	12-16	IRBT260618P00010000
10.00 P	0	0%	0			IRBTQ260618P00010000
9.00 P	0	0%	0			IRBTQ260618P00009000
9.00 P	6.80	0%	4	4	12-03	IRBT260618P00009000
8.00 P	7.58	-0.26%	1	5	12-17	IRBT260618P00008000
8.00 P	0	0%	0			IRBTQ260618P00008000
7.00 P	6.50	+37.71%	6	20	12-15	IRBT260618P00007000
7.00 P	6.90	0%	20	0	01-02	IRBTQ260618P00007000
6.00 P	5.60	+55.56%	4	315	12-15	IRBT260618P00006000
6.00 P	5.80	0%	140	0	01-02	IRBTQ260618P00006000
5.00 P	4.80	-2.04%	1	477	01-21	IRBTQ260618P00005000
5.00 P	4.80	+2.13%	2	478	12-19	IRBT260618P00005000
4.00 P	3.70	0.00%	59	2,587	12-18	IRBT260618P00004000
4.00 P	4.00	0%	5	0	01-12	IRBTQ260618P00004000
3.00 P	2.76	+1.10%	1	2,060	12-19	IRBT260618P00003000
3.00 P	2.85	-2.06%	1	2,055	01-02	IRBTQ260618P00003000
2.00 P	1.85	-2.63%	1	0	01-22	IRBTQ260618P00002000
2.00 P	1.85	+1.09%	33	8,672	12-19	IRBT260618P00002000
1.50 P	1.40	0%	1	1	12-17	IRBT260618P00001500
1.50 P	0	0%	0			IRBTQ260618P00001500
1.00 P	0.90	+1.12%	62	27,995	12-19	IRBT260618P00001000
1.00 P	0.90	0.00%	700	0	01-23	IRBTQ260618P00001000
0.50 P	0.40	+14.29%	15	176	12-19	IRBT260618P00000500
0.50 P	0.40	0%	1	0	01-07	IRBTQ260618P00000500

Share