Dark

Check out our Dark Pool Levels

IRBT
iRobot Corporation
stock NASDAQ

At Close

Aug 29, 2025 3:59:54 PM EDT

3.40USD-5.292%(-0.19)1,485,522

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:27:30 AM EDT

3.55USD-1.114%(-0.04)5,398

After-hours

Aug 29, 2025 4:29:30 PM EDT

3.45USD+1.462%(+0.05)900

OverviewOption ChainHistoricalExchangesShortsMore

Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,216	13,616	1,339	35,124

IRBT Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

IRBT Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

IRBT Sep 19, 2025 Exp. - Max Pain @ $3.50

Puts

Calls

IRBT Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.05	0.00%	1	69	07-24	IRBT250919C00017000
16.00 C	0.05	0.00%	1	101	06-18	IRBT250919C00016000
15.00 C	0.10	+25.00%	10	61	06-30	IRBT250919C00015000
14.00 C	0.10	0.00%	1	27	06-05	IRBT250919C00014000
13.00 C	0.06	+20.00%	2	56	06-10	IRBT250919C00013000
12.00 C	0.05	+66.67%	52	106	05-27	IRBT250919C00012000
11.00 C	0.05	0.00%	1	92	08-13	IRBT250919C00011000
10.00 C	0.05	-77.27%	1	873	08-11	IRBT250919C00010000
9.00 C	0.08	-20.00%	10	3,300	08-05	IRBT250919C00009000
8.00 C	0.50	+150.00%	1	1,089	07-23	IRBT250919C00008000
7.00 C	0.08	+60.00%	50	692	08-26	IRBT250919C00007000
6.50 C	0	0%	0			IRBT250919C00006500
6.00 C	0.03	-40.00%	14	2,225	08-27	IRBT250919C00006000
5.50 C	0.08	0%	13	13	08-27	IRBT250919C00005500
5.00 C	0.07	-50.00%	10	3,165	08-28	IRBT250919C00005000
4.50 C	0.10	-50.00%	20	195	08-28	IRBT250919C00004500
4.00 C	0.28	-6.67%	7	1,438	08-28	IRBT250919C00004000
3.50 C	0.48	-26.15%	20	114	08-28	IRBT250919C00003500
3.00 C	0.80	+14.29%	10	863	08-26	IRBT250919C00003000
2.50 C	0.98	0%	10	10	08-22	IRBT250919C00002500
2.00 C	1.30	-17.72%	4	327	08-20	IRBT250919C00002000
1.50 C	0	0%	0			IRBT250919C00001500
1.00 C	2.50	-39.76%	1	16	08-13	IRBT250919C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			IRBT250919P00017000
16.00 P	0	0%	0			IRBT250919P00016000
15.00 P	0	0%	0			IRBT250919P00015000
14.00 P	6.45	0%	2	0	01-17	IRBT250919P00014000
13.00 P	9.20	+5.38%	1	4	03-13	IRBT250919P00013000
12.00 P	9.59	0%	1	1	04-02	IRBT250919P00012000
11.00 P	8.59	0.00%	2	2	05-08	IRBT250919P00011000
10.00 P	6.10	+3.39%	9	10	07-11	IRBT250919P00010000
9.00 P	6.59	+88.29%	1	8	04-02	IRBT250919P00009000
8.00 P	3.20	+6.67%	1	2	07-24	IRBT250919P00008000
7.00 P	3.20	-11.11%	2	222	08-27	IRBT250919P00007000
6.50 P	0	0%	0			IRBT250919P00006500
6.00 P	2.20	+4.76%	21	77	08-07	IRBT250919P00006000
5.50 P	0	0%	0			IRBT250919P00005500
5.00 P	1.67	+9.15%	12	322	08-14	IRBT250919P00005000
4.50 P	1.04	-5.45%	11	26	08-28	IRBT250919P00004500
4.00 P	0.63	-12.50%	5	656	08-26	IRBT250919P00004000
3.50 P	0.38	-5.00%	5	9	08-26	IRBT250919P00003500
3.00 P	0.15	0.00%	2	1,322	08-28	IRBT250919P00003000
2.50 P	0.07	-12.50%	1	23	08-26	IRBT250919P00002500
2.00 P	0.08	+60.00%	4	1,253	08-21	IRBT250919P00002000
1.50 P	0	0%	0			IRBT250919P00001500
1.00 P	0.04	-20.00%	15	32,526	08-19	IRBT250919P00001000

Share