Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IRBT
iRobot Corporation
stock NASDAQ

At Close
Dec 5, 2025 3:59:59 PM EST
3.68USD+21.452%(+0.65)145,703,899
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 5, 2025 9:29:48 AM EST
3.63USD+19.802%(+0.60)2,542,639
After-hours
Dec 5, 2025 4:58:30 PM EST
3.61USD-1.902%(-0.07)516,278
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
117.12M
CEO
Colin Angle
Headquarters
Bedford, Massachusetts, USA
Industry
Furnishings, Fixtures & Appliances
Related
CSCOHELEKTOSMSNNCWHRSODAXLK
IRBT Stats
Avg. Vol. 10 Day
47,504,198
Avg. Vol. 30 Day
18,550,481
Employees
982
Market Cap
117,120,427
Shares Out.
31,826,203
On/Off Exchange
38%/62%
6 Month Beta
3.71
1 Year Beta
2.53
2 Year Beta
2.00
3 Year Beta
1.53
52 Week Low
1.40
52 Week High
13.06
SMA50
3.14
SMA200
3.53
1 Week
+132.91%
1 Month
+58.62%
3 Month
+13.58%
6 Month
-7.07%
1 Year
-58.84%
2 Year
-90.37%
5 Year
-95.19%
Profile
founded in 1990 by massachusetts institute of technology roboticists, irobot designs and builds some of the world's most important robots. irobot's home robots are revolutionizing the way people clean – inside and out. more than 10 million home robots have been sold worldwide, with the award-winning irobot roomba® floor vacuuming robot leading the charge. more than 5,000 of the company's defense & security robots have been delivered to researchers, military and civil defense forces worldwide, performing thousands of dangerous search, reconnaissance and bomb-disposal missions while protecting those in harm's way. leveraging its state-of-the-art ava® mobile robotics platform, irobot is bringing its solutions to new markets. the irobot ava® 500 delivers a new level of collaboration for office environments and other facilities, and rp-vita allows doctors to communicate with patients from virtually anywhere in the world. with two decades of leadership in the robot industry, irobot remains c

IRBT Stock Summary

iRobot Corporation (NASDAQ:IRBT) stock price today is $3.68, and today's volume is 145,703,899. IRBT is up 21.452% today. The 30 day average volume is 18,550,481. IRBT market cap is 117.12M with 31,826,203 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC