IQST
IQSTEL INC. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:51:54 PM EDT
1.03USD-1.905%(-0.02)344,926
Pre-marketOct 2, 2026 9:05:30 AM EDT
1.03USD-1.905%(-0.02)
After-hoursOct 2, 2026 4:50:30 PM EDT
1.0212USD-0.854%(-0.0088)
IQST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0600 | 1.0800 | 1.0250 | 1.0300 | -1.905% | 344,926 | 0.000% | |
| 2026-10-01 | 1.0500 | 1.0500 | 1.0000 | 1.0500 | 0.000% | 538,194 | -1.905% | |
| 2026-09-30 | 1.0000 | 1.0750 | 0.9951 | 1.0500 | +7.121% | 544,582 | -1.905% | |
| 2026-09-29 | 0.9900 | 0.9928 | 0.9710 | 0.9802 | -0.990% | 83,733 | +5.081% | |
| 2026-09-28 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | +0.192% | 124,960 | +4.040% | |
| 2026-09-25 | 0.9923 | 0.9987 | 0.9700 | 0.9881 | -1.190% | 163,280 | +4.240% | |
| 2026-09-24 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -2.913% | 158,257 | +3.000% | |
| 2026-09-23 | 1.0000 | 1.0400 | 0.9900 | 1.0300 | +3.052% | 217,262 | 0.000% | |
| 2026-09-22 | 0.9502 | 1.0100 | 0.9363 | 0.9995 | +3.564% | 366,509 | +3.052% | |
| 2026-09-21 | 0.9900 | 0.9990 | 0.9501 | 0.9651 | -1.871% | 139,241 | +6.725% | |
| 2026-09-18 | 1.0100 | 1.0100 | 0.9400 | 0.9835 | -2.624% | 354,620 | +4.728% | |
| 2026-09-17 | 1.0300 | 1.0500 | 0.9992 | 1.0100 | 0.000% | 845,844 | +1.980% | |
| 2026-09-16 | 1.1000 | 1.1000 | 0.9900 | 1.0100 | -3.810% | 655,610 | +1.980% | |
| 2026-09-15 | 1.0300 | 1.0900 | 1.0300 | 1.0500 | +0.962% | 300,600 | -1.905% | |
| 2026-09-14 | 0.9600 | 1.0600 | 0.9380 | 1.0400 | +9.995% | 400,749 | -0.962% | |
| 2026-09-11 | 0.9558 | 0.9890 | 0.9188 | 0.9455 | -2.465% | 151,244 | +8.937% | |
| 2026-09-10 | 0.9200 | 0.9996 | 0.8969 | 0.9694 | +7.437% | 350,216 | +6.251% | |
| 2026-09-09 | 0.9197 | 0.9200 | 0.8955 | 0.9023 | -0.518% | 133,447 | +14.153% | |
| 2026-09-08 | 0.9200 | 0.9248 | 0.9000 | 0.9070 | -0.744% | 244,159 | +13.561% | |
| 2026-09-04 | 0.9200 | 0.9200 | 0.9000 | 0.9138 | -0.022% | 63,512 | +12.716% | |
| 2026-09-03 | 0.9285 | 0.9499 | 0.9000 | 0.9140 | +0.417% | 181,718 | +12.691% | |
| 2026-09-02 | 0.9301 | 0.9471 | 0.9000 | 0.9102 | -1.076% | 94,508 | +13.162% | |
| 2026-09-01 | 0.9500 | 0.9730 | 0.9200 | 0.9201 | -5.747% | 76,891 | +11.944% | |
| 2026-08-31 | 0.9677 | 0.9770 | 0.9480 | 0.9762 | -0.153% | 111,621 | +5.511% | |
| 2026-08-28 | 0.9415 | 1.0100 | 0.9087 | 0.9777 | +2.506% | 325,359 | +5.349% | |
| 2026-08-27 | 0.9074 | 1.0000 | 0.8964 | 0.9538 | +3.674% | 1,280,524 | +7.989% | |
| 2026-08-26 | 0.9400 | 0.9505 | 0.8912 | 0.9200 | -2.625% | 265,542 | +11.957% | |
| 2026-08-25 | 0.9516 | 0.9800 | 0.9300 | 0.9448 | -0.871% | 285,490 | +9.018% | |
| 2026-08-24 | 0.9898 | 1.0000 | 0.9328 | 0.9531 | -3.405% | 252,586 | +8.068% | |
| 2026-08-21 | 0.9825 | 1.0100 | 0.9608 | 0.9867 | +0.622% | 361,535 | +4.388% | |
| 2026-08-20 | 1.0300 | 1.0500 | 0.9601 | 0.9806 | -2.911% | 517,840 | +5.038% | |
| 2026-08-19 | 1.1500 | 1.1500 | 0.9471 | 1.0100 | -17.213% | 1,405,104 | +1.980% | |
| 2026-08-18 | 1.1200 | 1.2300 | 1.1199 | 1.2200 | +8.929% | 928,226 | -15.574% | |
| 2026-08-17 | 1.1100 | 1.1700 | 1.0900 | 1.1200 | -4.274% | 681,013 | -8.036% | |
| 2026-08-14 | 1.1700 | 1.2000 | 1.0700 | 1.1700 | -0.847% | 6,071,124 | -11.966% | |
| 2026-08-13 | 1.1700 | 1.2100 | 1.1490 | 1.1800 | +5.357% | 637,534 | -12.712% | |
| 2026-08-12 | 1.1700 | 1.1900 | 1.1200 | 1.1200 | -5.085% | 511,328 | -8.036% | |
| 2026-08-11 | 1.1700 | 1.1900 | 1.1400 | 1.1800 | +0.855% | 489,802 | -12.712% | |
| 2026-08-10 | 1.0600 | 1.2200 | 1.0499 | 1.1700 | +10.377% | 1,515,016 | -11.966% | |
| 2026-08-07 | 1.0700 | 1.0800 | 1.0300 | 1.0600 | -0.935% | 580,144 | -2.830% | |
| 2026-08-06 | 1.0900 | 1.1200 | 1.0700 | 1.0700 | -0.926% | 1,012,538 | -3.738% | |
| 2026-08-05 | 1.1100 | 1.1100 | 1.0600 | 1.0800 | -3.571% | 304,142 | -4.630% | |
| 2026-08-04 | 1.0900 | 1.1400 | 1.0600 | 1.1200 | +2.752% | 469,797 | -8.036% | |
| 2026-08-03 | 1.0300 | 1.1200 | 1.0200 | 1.0900 | +4.808% | 922,152 | -5.505% | |
| 2026-07-31 | 1.0600 | 1.0900 | 0.9900 | 1.0400 | -1.887% | 1,358,696 | -0.962% | |
| 2026-07-30 | 1.0600 | 1.1000 | 0.9725 | 1.0600 | -1.852% | 1,475,757 | -2.830% | |
| 2026-07-29 | 0.9900 | 1.0900 | 0.9900 | 1.0800 | +8.000% | 457,337 | -4.630% | |
| 2026-07-28 | 0.9915 | 1.0100 | 0.9600 | 1.0000 | -0.990% | 317,974 | +3.000% | |
| 2026-07-27 | 1.0400 | 1.0500 | 1.0000 | 1.0100 | -0.980% | 3,325,003 | +1.980% | |
| 2026-07-24 | 1.0700 | 1.0900 | 1.0150 | 1.0200 | -4.673% | 2,516,218 | +0.980% | |
| 2026-07-23 | 1.0200 | 1.0800 | 0.9905 | 1.0700 | +3.883% | 2,371,179 | -3.738% | |
| 2026-07-22 | 1.0900 | 1.1400 | 1.0300 | 1.0300 | -5.505% | 1,331,702 | 0.000% | |
| 2026-07-21 | 1.1100 | 1.2200 | 1.0900 | 1.0900 | -2.679% | 1,387,864 | -5.505% | |
| 2026-07-20 | 1.2200 | 1.3600 | 1.0900 | 1.1200 | -9.677% | 2,430,738 | -8.036% | |
| 2026-07-17 | 1.1150 | 1.2800 | 1.0600 | 1.2400 | +1.639% | 5,969,369 | -16.935% | |
| 2026-07-16 | 1.1450 | 1.3800 | 1.1300 | 1.2200 | +38.448% | 139,112,170 | -15.574% | |
| 2026-07-15 | 0.9530 | 1.0000 | 0.8700 | 0.8812 | -7.252% | 467,832 | +16.886% | |
| 2026-07-14 | 1.0800 | 1.0827 | 0.9501 | 0.9501 | -10.368% | 665,023 | +8.410% | |
| 2026-07-13 | 1.0100 | 1.1000 | 0.9900 | 1.0600 | +3.922% | 661,381 | -2.830% | |
| 2026-07-10 | 0.9900 | 1.0200 | 0.9800 | 1.0200 | +2.000% | 272,262 | +0.980% | |
| 2026-07-09 | 1.0400 | 1.0400 | 0.9900 | 1.0000 | -3.846% | 400,510 | +3.000% | |
| 2026-07-08 | 1.0500 | 1.0500 | 0.9711 | 1.0400 | -0.952% | 530,132 | -0.962% | |
| 2026-07-07 | 1.0500 | 1.0900 | 1.0300 | 1.0500 | -0.943% | 394,920 | -1.905% | |
| 2026-07-06 | 1.0800 | 1.1000 | 1.0600 | 1.0600 | -3.636% | 482,045 | -2.830% | |
| 2026-07-02 | 1.0700 | 1.1300 | 1.0654 | 1.1000 | +1.852% | 572,362 | -6.364% | |
| 2026-07-01 | 1.1600 | 1.1750 | 1.0500 | 1.0800 | -6.897% | 1,147,940 | -4.630% | |
| 2026-06-30 | 1.2700 | 1.2900 | 1.0900 | 1.1600 | -11.450% | 1,532,351 | -11.207% | |
| 2026-06-29 | 1.3600 | 1.3800 | 1.2100 | 1.3100 | -7.092% | 1,376,563 | -21.374% | |
| 2026-06-26 | 1.4700 | 1.4936 | 1.2650 | 1.4100 | -11.321% | 4,550,746 | -26.950% | |
| 2026-06-25 | 1.5000 | 1.7100 | 1.2500 | 1.5900 | +47.222% | 104,395,434 | -35.220% | |
| 2026-06-24 | 1.1900 | 1.2000 | 1.0500 | 1.0800 | -10.000% | 226,171 | -4.630% | |
| 2026-06-23 | 1.2500 | 1.2972 | 1.1800 | 1.2000 | -5.512% | 174,957 | -14.167% | |
| 2026-06-22 | 1.4000 | 1.4150 | 1.2600 | 1.2700 | -9.286% | 234,416 | -18.898% | |
| 2026-06-18 | 1.3300 | 1.4200 | 1.2600 | 1.4000 | +7.692% | 344,004 | -26.429% | |
| 2026-06-17 | 1.2300 | 1.4000 | 1.2000 | 1.3000 | +8.333% | 881,683 | -20.769% | |
| 2026-06-16 | 1.2000 | 1.2300 | 1.1400 | 1.2000 | -1.639% | 282,259 | -14.167% | |
| 2026-06-15 | 1.1000 | 1.2500 | 1.1000 | 1.2200 | +10.909% | 949,925 | -15.574% | |
| 2026-06-12 | 1.0800 | 1.1300 | 1.0300 | 1.1000 | +2.804% | 402,913 | -6.364% | |
| 2026-06-11 | 1.1100 | 1.1400 | 1.0400 | 1.0700 | -5.310% | 451,194 | -3.738% | |
| 2026-06-10 | 1.1100 | 1.1700 | 1.0600 | 1.1300 | +1.802% | 505,195 | -8.850% | |
| 2026-06-09 | 0.9850 | 1.1100 | 0.9800 | 1.1100 | +9.901% | 1,004,447 | -7.207% | |
| 2026-06-08 | 1.0900 | 1.0900 | 0.9809 | 1.0100 | +4.533% | 3,612,499 | +1.980% | |
| 2026-06-05 | 1.0100 | 1.0100 | 0.9400 | 0.9662 | -5.275% | 439,256 | +6.603% | |
| 2026-06-04 | 1.0100 | 1.1600 | 0.9332 | 1.0200 | -11.304% | 12,097,263 | +0.980% | |
| 2026-06-03 | 1.1100 | 1.1500 | 1.0900 | 1.1500 | +2.679% | 125,243 | -10.435% | |
| 2026-06-02 | 1.0900 | 1.1300 | 1.0500 | 1.1200 | -1.754% | 287,513 | -8.036% | |
| 2026-06-01 | 1.1500 | 1.1500 | 1.1000 | 1.1400 | -3.390% | 275,992 | -9.649% | |
| 2026-05-29 | 1.1400 | 1.2400 | 1.0901 | 1.1800 | +1.724% | 503,065 | -12.712% | |
| 2026-05-28 | 1.1400 | 1.1900 | 1.1150 | 1.1600 | -0.855% | 442,451 | -11.207% | |
| 2026-05-27 | 1.0800 | 1.1750 | 1.0800 | 1.1700 | +2.632% | 695,057 | -11.966% | |
| 2026-05-26 | 1.1500 | 1.1900 | 0.9900 | 1.1400 | -5.785% | 12,263,671 | -9.649% | |
| 2026-05-22 | 1.2200 | 1.2499 | 1.1100 | 1.2100 | -3.200% | 233,517 | -14.876% | |
| 2026-05-21 | 1.2600 | 1.2800 | 1.2300 | 1.2500 | -2.344% | 144,014 | -17.600% | |
| 2026-05-20 | 1.2700 | 1.2900 | 1.2300 | 1.2800 | +0.787% | 138,311 | -19.531% | |
| 2026-05-19 | 1.3000 | 1.3000 | 1.2600 | 1.2700 | -4.511% | 95,223 | -18.898% | |
| 2026-05-18 | 1.2700 | 1.3400 | 1.2400 | 1.3300 | +3.906% | 130,359 | -22.556% | |
| 2026-05-15 | 1.2900 | 1.3100 | 1.2100 | 1.2800 | -1.538% | 139,140 | -19.531% | |
| 2026-05-14 | 1.2600 | 1.3000 | 1.2500 | 1.3000 | +3.175% | 118,403 | -20.769% | |
| 2026-05-13 | 1.2800 | 1.3300 | 1.2300 | 1.2600 | -0.787% | 316,709 | -18.254% | |
| 2026-05-12 | 1.3500 | 1.4000 | 1.2600 | 1.2700 | -5.224% | 1,137,696 | -18.898% | |
| 2026-05-11 | 1.3100 | 1.3800 | 1.2700 | 1.3400 | +0.752% | 152,475 | -23.134% | |
| 2026-05-08 | 1.3800 | 1.3800 | 1.3100 | 1.3300 | -2.920% | 139,420 | -22.556% | |
| 2026-05-07 | 1.4100 | 1.4300 | 1.3700 | 1.3700 | -4.861% | 151,893 | -24.818% | |
| 2026-05-06 | 1.4300 | 1.4500 | 1.3800 | 1.4400 | 0.000% | 143,918 | -28.472% | |
| 2026-05-05 | 1.4400 | 1.4800 | 1.3706 | 1.4400 | -0.690% | 208,367 | -28.472% | |
| 2026-05-04 | 1.3800 | 1.4799 | 1.3201 | 1.4500 | +2.113% | 479,427 | -28.966% | |
| 2026-05-01 | 1.4400 | 1.4500 | 1.3500 | 1.4200 | -1.389% | 128,532 | -27.465% | |
| 2026-04-30 | 1.3400 | 1.4900 | 1.2800 | 1.4400 | +7.463% | 286,989 | -28.472% | |
| 2026-04-29 | 1.4300 | 1.4300 | 1.3000 | 1.3400 | -6.294% | 444,844 | -23.134% | |
| 2026-04-28 | 1.5100 | 1.5300 | 1.4200 | 1.4300 | -7.742% | 515,653 | -27.972% | |
| 2026-04-27 | 1.5900 | 1.6700 | 1.5100 | 1.5500 | -3.727% | 640,131 | -33.548% | |
| 2026-04-24 | 1.8900 | 1.8900 | 1.4200 | 1.6100 | -14.362% | 6,226,471 | -36.025% | |
| 2026-04-23 | 1.5700 | 1.9500 | 1.5100 | 1.8800 | +18.987% | 1,567,996 | -45.213% | |
| 2026-04-22 | 1.5500 | 1.6400 | 1.4601 | 1.5800 | +3.947% | 402,459 | -34.810% | |
| 2026-04-21 | 1.5900 | 1.6000 | 1.5200 | 1.5200 | -5.000% | 110,325 | -32.237% | |
| 2026-04-20 | 1.6100 | 1.6100 | 1.5100 | 1.6000 | -0.621% | 176,576 | -35.625% | |
| 2026-04-17 | 1.6700 | 1.7400 | 1.5500 | 1.6100 | -2.424% | 198,055 | -36.025% | |
| 2026-04-16 | 1.6800 | 1.6800 | 1.6100 | 1.6500 | -1.198% | 87,040 | -37.576% | |
| 2026-04-15 | 1.6000 | 1.7000 | 1.5500 | 1.6700 | +4.375% | 159,294 | -38.323% | |
| 2026-04-14 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -8.571% | 275,359 | -35.625% | |
| 2026-04-13 | 1.7200 | 1.7500 | 1.6100 | 1.7500 | -3.315% | 295,668 | -41.143% | |
| 2026-04-10 | 2.1900 | 2.1900 | 1.6500 | 1.8100 | -19.196% | 4,009,749 | -43.094% | |
| 2026-04-09 | 1.7500 | 2.3000 | 1.7300 | 2.2400 | +25.140% | 1,015,915 | -54.018% | |
| 2026-04-08 | 1.6900 | 1.8000 | 1.6610 | 1.7900 | +8.485% | 83,974 | -42.458% | |
| 2026-04-07 | 1.7900 | 1.7900 | 1.6101 | 1.6500 | -8.587% | 66,265 | -37.576% | |
| 2026-04-06 | 1.7000 | 1.8200 | 1.6801 | 1.8050 | +7.440% | 111,385 | -42.936% | |
| 2026-04-02 | 1.6800 | 1.7100 | 1.6400 | 1.6800 | -1.754% | 24,801 | -38.690% | |
| 2026-04-01 | 1.5900 | 1.7309 | 1.5899 | 1.7100 | +7.547% | 63,630 | -39.766% | |
| 2026-03-31 | 1.5700 | 1.6430 | 1.4900 | 1.5900 | +1.274% | 36,876 | -35.220% | |
| 2026-03-30 | 1.5700 | 1.5900 | 1.5400 | 1.5700 | +4.667% | 46,695 | -34.395% | |
| 2026-03-27 | 1.5800 | 1.5900 | 1.4800 | 1.5000 | -6.250% | 53,676 | -31.333% | |
| 2026-03-26 | 1.8000 | 1.8000 | 1.5950 | 1.6000 | -11.111% | 66,018 | -35.625% | |
| 2026-03-25 | 1.8500 | 1.8500 | 1.7100 | 1.8000 | -2.174% | 41,895 | -42.778% | |
| 2026-03-24 | 1.7700 | 1.8400 | 1.7000 | 1.8400 | +2.793% | 27,816 | -44.022% | |
| 2026-03-23 | 1.7800 | 1.7900 | 1.6700 | 1.7900 | +4.070% | 49,294 | -42.458% | |
| 2026-03-20 | 1.7700 | 1.8446 | 1.7100 | 1.7200 | -3.911% | 62,627 | -40.116% | |
| 2026-03-19 | 1.8200 | 1.8250 | 1.7300 | 1.7900 | -4.278% | 40,555 | -42.458% | |
| 2026-03-18 | 1.9000 | 1.9000 | 1.8100 | 1.8700 | -1.579% | 55,271 | -44.920% | |
| 2026-03-17 | 1.9600 | 1.9600 | 1.8900 | 1.9000 | -1.042% | 42,128 | -45.789% | |
| 2026-03-16 | 1.8500 | 1.9600 | 1.8100 | 1.9200 | +3.784% | 67,701 | -46.354% | |
| 2026-03-13 | 1.8900 | 1.8900 | 1.7900 | 1.8500 | -3.896% | 77,432 | -44.324% | |
| 2026-03-12 | 1.9500 | 1.9600 | 1.8700 | 1.9250 | +0.785% | 48,208 | -46.494% | |
| 2026-03-11 | 1.8900 | 1.9100 | 1.8239 | 1.9100 | +1.058% | 28,057 | -46.073% | |
| 2026-03-10 | 2.0500 | 2.0500 | 1.8200 | 1.8900 | -6.897% | 117,633 | -45.503% | |
| 2026-03-09 | 2.0000 | 2.1500 | 1.9500 | 2.0300 | +7.979% | 328,977 | -49.261% | |
| 2026-03-06 | 1.9900 | 2.0000 | 1.8001 | 1.8800 | -6.931% | 73,243 | -45.213% | |
| 2026-03-05 | 2.0000 | 2.0600 | 1.9800 | 2.0200 | +1.000% | 32,738 | -49.010% | |
| 2026-03-04 | 1.9993 | 2.0500 | 1.9800 | 2.0000 | +1.523% | 40,701 | -48.500% | |
| 2026-03-03 | 2.0900 | 2.1000 | 1.9500 | 1.9700 | -6.190% | 58,589 | -47.716% | |
| 2026-03-02 | 2.3000 | 2.3000 | 2.0700 | 2.1000 | -10.638% | 70,910 | -50.952% | |
| 2026-02-27 | 1.9800 | 2.4000 | 1.9400 | 2.3500 | +19.289% | 150,123 | -56.170% | |
| 2026-02-26 | 1.9400 | 2.0000 | 1.9100 | 1.9700 | +3.141% | 39,967 | -47.716% | |
| 2026-02-25 | 1.9400 | 1.9500 | 1.8800 | 1.9100 | 0.000% | 40,807 | -46.073% | |
| 2026-02-24 | 1.9300 | 1.9600 | 1.9000 | 1.9100 | -1.036% | 20,270 | -46.073% | |
| 2026-02-23 | 2.0000 | 2.0000 | 1.9200 | 1.9300 | -3.500% | 37,158 | -46.632% | |
| 2026-02-20 | 1.9100 | 2.2000 | 1.8800 | 2.0000 | +5.820% | 104,877 | -48.500% | |
| 2026-02-19 | 2.0600 | 2.0750 | 1.8900 | 1.8900 | -7.805% | 47,303 | -45.503% | |
| 2026-02-18 | 1.8700 | 2.0999 | 1.8000 | 2.0500 | +10.215% | 87,905 | -49.756% | |
| 2026-02-17 | 2.0300 | 2.0300 | 1.8000 | 1.8600 | -8.374% | 80,547 | -44.624% | |
| 2026-02-13 | 2.0600 | 2.1500 | 2.0300 | 2.0300 | -1.456% | 72,609 | -49.261% | |
| 2026-02-12 | 2.1600 | 2.1805 | 2.0600 | 2.0600 | -4.186% | 23,272 | -50.000% | |
| 2026-02-11 | 2.1500 | 2.2500 | 2.1500 | 2.1500 | 0.000% | 28,248 | -52.093% | |
| 2026-02-10 | 2.2900 | 2.3200 | 2.1500 | 2.1500 | -8.120% | 67,426 | -52.093% | |
| 2026-02-09 | 2.3100 | 2.3514 | 2.2519 | 2.3400 | +1.739% | 67,329 | -55.983% | |
| 2026-02-06 | 2.2200 | 2.3500 | 2.1000 | 2.3000 | +4.072% | 103,838 | -55.217% | |
| 2026-02-05 | 2.3900 | 2.5257 | 2.1800 | 2.2100 | -8.299% | 121,252 | -53.394% | |
| 2026-02-04 | 2.4500 | 2.4800 | 2.0400 | 2.4100 | -3.213% | 210,541 | -57.261% | |
| 2026-02-03 | 2.7400 | 2.7400 | 2.4472 | 2.4900 | -8.456% | 175,175 | -58.635% | |
| 2026-02-02 | 2.8400 | 2.8800 | 2.6600 | 2.7200 | -4.561% | 167,612 | -62.132% | |
| 2026-01-30 | 2.8000 | 2.9400 | 2.7800 | 2.8500 | +1.423% | 35,790 | -63.860% | |
| 2026-01-29 | 2.9100 | 2.9440 | 2.7600 | 2.8100 | -3.436% | 51,589 | -63.345% | |
| 2026-01-28 | 3.0000 | 3.0900 | 2.8675 | 2.9100 | -1.020% | 150,387 | -64.605% | |
| 2026-01-27 | 2.8600 | 2.9400 | 2.8100 | 2.9400 | +3.704% | 31,236 | -64.966% | |
| 2026-01-26 | 2.9600 | 2.9600 | 2.8200 | 2.8350 | -4.223% | 77,465 | -63.668% | |
| 2026-01-23 | 3.0100 | 3.0100 | 2.9200 | 2.9600 | -1.661% | 38,066 | -65.203% | |
| 2026-01-22 | 3.0000 | 3.0500 | 2.9400 | 3.0100 | -0.987% | 77,286 | -65.781% | |
| 2026-01-21 | 2.9300 | 3.0500 | 2.8701 | 3.0400 | +4.467% | 99,983 | -66.118% | |
| 2026-01-20 | 2.9500 | 3.0000 | 2.8900 | 2.9100 | -2.020% | 43,015 | -64.605% | |
| 2026-01-16 | 2.8500 | 2.9700 | 2.7600 | 2.9700 | +4.577% | 51,344 | -65.320% | |
| 2026-01-15 | 2.9500 | 3.0000 | 2.8100 | 2.8400 | -2.405% | 93,734 | -63.732% | |
| 2026-01-14 | 2.7300 | 3.1000 | 2.6700 | 2.9100 | +9.398% | 302,630 | -64.605% | |
| 2026-01-13 | 2.8700 | 2.9080 | 2.6300 | 2.6600 | -7.317% | 150,305 | -61.278% | |
| 2026-01-12 | 2.9100 | 2.9300 | 2.8100 | 2.8700 | -1.375% | 60,514 | -64.111% | |
| 2026-01-09 | 2.9800 | 3.0000 | 2.9000 | 2.9100 | -2.020% | 44,285 | -64.605% | |
| 2026-01-08 | 2.9100 | 2.9900 | 2.8800 | 2.9700 | +2.062% | 28,773 | -65.320% | |
| 2026-01-07 | 2.9600 | 3.0000 | 2.8000 | 2.9100 | -1.356% | 121,593 | -64.605% | |
| 2026-01-06 | 2.9600 | 3.0500 | 2.8400 | 2.9500 | +1.375% | 128,327 | -65.085% | |
| 2026-01-05 | 3.0800 | 3.1000 | 2.9100 | 2.9100 | -4.590% | 63,339 | -64.605% | |
| 2026-01-02 | 2.9600 | 3.1500 | 2.9100 | 3.0500 | +4.811% | 72,100 | -66.230% | |
| 2025-12-31 | 2.9500 | 3.0500 | 2.8807 | 2.9100 | -1.020% | 87,260 | -64.605% | |
| 2025-12-30 | 3.4500 | 3.5100 | 2.8500 | 2.9400 | -14.286% | 197,610 | -64.966% | |
| 2025-12-29 | 2.9500 | 3.5500 | 2.8700 | 3.4300 | +14.716% | 312,054 | -69.971% | |
| 2025-12-26 | 3.0000 | 3.0300 | 2.8085 | 2.9900 | +0.336% | 81,405 | -65.552% | |
| 2025-12-24 | 3.1100 | 3.1100 | 2.9600 | 2.9800 | -3.247% | 50,980 | -65.436% | |
| 2025-12-23 | 3.0500 | 3.1499 | 3.0300 | 3.0800 | -0.324% | 60,818 | -66.558% | |
| 2025-12-22 | 3.0800 | 3.2400 | 3.0000 | 3.0900 | +0.651% | 106,748 | -66.667% | |
| 2025-12-19 | 2.9800 | 3.1500 | 2.9800 | 3.0700 | +2.676% | 113,990 | -66.450% | |
| 2025-12-18 | 3.1200 | 3.1200 | 2.9500 | 2.9900 | -2.922% | 105,890 | -65.552% | |
| 2025-12-17 | 3.4300 | 3.4300 | 3.0700 | 3.0800 | -9.942% | 108,022 | -66.558% | |
| 2025-12-16 | 3.7100 | 3.8000 | 3.3600 | 3.4200 | -9.284% | 108,535 | -69.883% | |
| 2025-12-15 | 3.9500 | 4.0800 | 3.7500 | 3.7700 | -2.493% | 103,253 | -72.679% | 101-for-100 split |
| 2025-12-12 | 4.0041 | 4.0828 | 3.8664 | 3.8664 | -3.439% | 36,008 | -73.360% | |
| 2025-12-11 | 4.1025 | 4.1320 | 3.9547 | 4.0041 | -2.631% | 65,628 | -74.276% | |
| 2025-12-10 | 4.1221 | 4.1812 | 4.0238 | 4.1123 | -0.238% | 46,104 | -74.953% | |
| 2025-12-09 | 4.0533 | 4.1221 | 3.9352 | 4.1221 | +1.697% | 44,327 | -75.013% | |
| 2025-12-08 | 4.0828 | 4.3779 | 3.9352 | 4.0533 | +0.245% | 158,333 | -74.589% | |
| 2025-12-05 | 4.1221 | 4.1502 | 3.9943 | 4.0434 | -1.202% | 31,053 | -74.526% | |
| 2025-12-04 | 4.0631 | 4.1812 | 4.0454 | 4.0926 | +0.240% | 49,638 | -74.833% | |
| 2025-12-03 | 4.0730 | 4.0995 | 3.8368 | 4.0828 | +2.470% | 65,517 | -74.772% | |
| 2025-12-02 | 4.1713 | 4.2499 | 3.9844 | 3.9844 | -3.800% | 93,538 | -74.149% | |
| 2025-12-01 | 4.1320 | 4.1812 | 4.0345 | 4.1418 | +0.478% | 70,663 | -75.132% | |
| 2025-11-28 | 4.0238 | 4.1812 | 4.0238 | 4.1221 | +2.443% | 30,213 | -75.013% | |
| 2025-11-26 | 4.2107 | 4.2107 | 4.0139 | 4.0238 | -4.661% | 66,665 | -74.402% | |
| 2025-11-25 | 4.1320 | 4.2304 | 4.0730 | 4.2205 | +1.900% | 43,416 | -75.595% | |
| 2025-11-24 | 4.2500 | 4.3189 | 4.0926 | 4.1418 | -2.321% | 38,721 | -75.132% | |
| 2025-11-21 | 4.0926 | 4.2796 | 4.0434 | 4.2402 | +4.611% | 62,616 | -75.709% | |
| 2025-11-20 | 3.8860 | 4.3189 | 3.8860 | 4.0533 | +4.834% | 108,657 | -74.589% | |
| 2025-11-19 | 4.2304 | 4.2796 | 3.8664 | 3.8664 | -8.816% | 79,026 | -73.360% | |
| 2025-11-18 | 4.4468 | 4.4763 | 4.1418 | 4.2402 | -4.435% | 67,068 | -75.709% | |
| 2025-11-17 | 5.0174 | 5.0174 | 4.4370 | 4.4370 | -12.342% | 82,224 | -76.786% | |
| 2025-11-14 | 4.5649 | 5.1650 | 4.5453 | 5.0617 | +12.705% | 273,300 | -79.651% | |
| 2025-11-13 | 4.8600 | 4.8600 | 4.3484 | 4.4911 | -7.214% | 70,959 | -77.066% | |
| 2025-11-12 | 4.8895 | 5.0666 | 4.7911 | 4.8403 | -1.403% | 72,062 | -78.720% | |
| 2025-11-11 | 4.7419 | 4.9584 | 4.7419 | 4.9092 | +3.528% | 51,940 | -79.019% | |
| 2025-11-10 | 4.9289 | 4.9289 | 4.6731 | 4.7419 | -1.635% | 59,474 | -78.279% | |
| 2025-11-07 | 4.8698 | 5.0666 | 4.5492 | 4.8207 | -1.008% | 104,434 | -78.634% | |
| 2025-11-06 | 5.3224 | 5.6077 | 4.8208 | 4.8698 | -6.427% | 254,309 | -78.849% | |
| 2025-11-05 | 5.4405 | 5.4405 | 5.0863 | 5.2043 | +0.570% | 137,903 | -80.209% | |
| 2025-11-04 | 5.6667 | 5.6667 | 5.1158 | 5.1748 | -9.778% | 92,018 | -80.096% | |
| 2025-11-03 | 5.6962 | 5.7897 | 5.5782 | 5.7356 | +2.460% | 41,168 | -82.042% | |
| 2025-10-31 | 5.6175 | 5.7061 | 5.5093 | 5.5979 | -1.386% | 61,413 | -81.600% | |
| 2025-10-30 | 5.7258 | 5.8684 | 5.6274 | 5.6766 | -1.367% | 79,416 | -81.855% | |
| 2025-10-29 | 5.9028 | 5.9028 | 5.6569 | 5.7553 | -2.499% | 35,602 | -82.103% | |
| 2025-10-28 | 5.8930 | 5.9815 | 5.7554 | 5.9028 | +0.333% | 40,861 | -82.551% | |
| 2025-10-27 | 6.2767 | 6.2767 | 5.8241 | 5.8832 | -6.415% | 164,395 | -82.493% | |
| 2025-10-24 | 6.2964 | 6.5423 | 6.1398 | 6.2865 | +1.428% | 127,580 | -83.616% | |
| 2025-10-23 | 6.1980 | 6.5613 | 6.1586 | 6.1980 | +1.777% | 124,429 | -83.382% | |
| 2025-10-22 | 6.2865 | 6.2964 | 5.9520 | 6.0898 | +3.859% | 147,034 | -83.086% | |
| 2025-10-21 | 5.8241 | 5.9520 | 5.7749 | 5.8635 | -1.973% | 65,898 | -82.434% | |
| 2025-10-20 | 5.6175 | 5.9815 | 5.6175 | 5.9815 | +7.610% | 62,692 | -82.780% | |
| 2025-10-17 | 5.7258 | 5.8536 | 5.5109 | 5.5585 | -2.922% | 63,881 | -81.470% | |
| 2025-10-16 | 6.0996 | 6.0996 | 5.6766 | 5.7258 | -5.211% | 98,421 | -82.011% | |
| 2025-10-15 | 6.0504 | 6.3357 | 5.9521 | 6.0406 | -0.646% | 71,948 | -82.949% | |
| 2025-10-14 | 5.9028 | 6.0996 | 5.8832 | 6.0799 | +2.658% | 40,607 | -83.059% | |
| 2025-10-13 | 6.0307 | 6.0868 | 5.8536 | 5.9225 | -0.661% | 107,075 | -82.609% | |
| 2025-10-10 | 6.4538 | 6.4538 | 5.9520 | 5.9619 | -7.480% | 104,075 | -82.724% | |
| 2025-10-09 | 6.3062 | 6.5522 | 6.3062 | 6.4439 | +0.460% | 171,730 | -84.016% | |
| 2025-10-08 | 5.9815 | 6.4243 | 5.9815 | 6.4144 | +7.237% | 107,968 | -83.942% | |
| 2025-10-07 | 6.1685 | 6.2373 | 5.9422 | 5.9815 | -2.876% | 78,424 | -82.780% | |
| 2025-10-06 | 6.2964 | 6.4439 | 6.0209 | 6.1586 | -1.418% | 95,353 | -83.275% | |
| 2025-10-03 | 6.7588 | 6.8965 | 6.1783 | 6.2472 | -7.837% | 180,152 | -83.513% | |
| 2025-10-02 | 7.0932 | 7.1207 | 6.4734 | 6.7784 | -1.992% | 177,755 | -84.805% | |
| 2025-10-01 | 6.7883 | 7.2310 | 6.4734 | 6.9162 | +8.155% | 315,127 | -85.107% | |
| 2025-09-30 | 6.1783 | 6.7391 | 6.0996 | 6.3947 | +2.929% | 252,358 | -83.893% | |
| 2025-09-29 | 6.0111 | 6.2472 | 5.9422 | 6.2127 | +3.694% | 91,510 | -83.421% | |
| 2025-09-26 | 5.8536 | 6.0996 | 5.8536 | 5.9914 | +0.995% | 56,094 | -82.809% | |
| 2025-09-25 | 6.0701 | 6.0701 | 5.7749 | 5.9324 | -2.741% | 138,217 | -82.638% | |
| 2025-09-24 | 6.0602 | 6.3849 | 6.0504 | 6.0996 | +3.161% | 129,048 | -83.114% | |
| 2025-09-23 | 5.8635 | 6.2326 | 5.8635 | 5.9127 | +0.839% | 87,049 | -82.580% | |
| 2025-09-22 | 5.8045 | 5.9324 | 5.7061 | 5.8635 | +0.506% | 79,247 | -82.434% | |
| 2025-09-19 | 5.8340 | 5.9127 | 5.6864 | 5.8340 | 0.000% | 74,684 | -82.345% | |
| 2025-09-18 | 5.8438 | 5.9225 | 5.6569 | 5.8340 | +0.851% | 64,790 | -82.345% | |
| 2025-09-17 | 5.9520 | 6.0012 | 5.7848 | 5.7848 | -2.649% | 91,767 | -82.195% | |
| 2025-09-16 | 6.2865 | 6.2865 | 5.8274 | 5.9422 | -1.788% | 122,145 | -82.666% | |
| 2025-09-15 | 6.1881 | 6.2629 | 5.9815 | 6.0504 | -1.443% | 66,858 | -82.976% | |
| 2025-09-12 | 6.4341 | 6.4341 | 6.1390 | 6.1390 | -2.802% | 29,769 | -83.222% | |
| 2025-09-11 | 6.2964 | 6.5180 | 6.2275 | 6.3160 | -1.079% | 57,435 | -83.692% | |
| 2025-09-10 | 6.3849 | 6.6866 | 6.2964 | 6.3849 | -0.765% | 76,442 | -83.868% | |
| 2025-09-09 | 6.2078 | 6.4439 | 6.1390 | 6.4341 | +4.807% | 102,532 | -83.992% | |
| 2025-09-08 | 6.2275 | 6.2275 | 5.9717 | 6.1390 | +0.646% | 28,753 | -83.222% | |
| 2025-09-05 | 6.0111 | 6.0996 | 5.9028 | 6.0996 | +1.806% | 53,658 | -83.114% | |
| 2025-09-04 | 6.2275 | 6.2275 | 5.9127 | 5.9914 | -3.486% | 71,414 | -82.809% | |
| 2025-09-03 | 6.5817 | 6.6604 | 6.1586 | 6.2078 | -6.795% | 67,071 | -83.408% | |
| 2025-09-02 | 6.5915 | 6.8375 | 6.5079 | 6.6604 | +0.895% | 44,032 | -84.535% | |
| 2025-08-29 | 6.3456 | 6.8866 | 6.3456 | 6.6013 | +3.869% | 86,465 | -84.397% | |
| 2025-08-28 | 6.4243 | 6.7292 | 6.2964 | 6.3554 | -0.768% | 77,014 | -83.793% | |
| 2025-08-27 | 6.4931 | 6.5030 | 6.2865 | 6.4046 | -1.214% | 69,112 | -83.918% | |
| 2025-08-26 | 6.7784 | 6.7784 | 6.4348 | 6.4833 | -3.796% | 108,301 | -84.113% | |
| 2025-08-25 | 6.9457 | 7.2802 | 6.7194 | 6.7391 | -2.699% | 116,588 | -84.716% | |
| 2025-08-22 | 6.8375 | 6.9850 | 6.7406 | 6.9260 | +0.572% | 121,845 | -85.129% | |
| 2025-08-21 | 7.0834 | 7.2869 | 6.7883 | 6.8866 | -2.098% | 48,011 | -85.043% | |
| 2025-08-20 | 6.7194 | 7.3490 | 6.3947 | 7.0342 | +6.716% | 87,957 | -85.357% | |
| 2025-08-19 | 6.9457 | 7.0441 | 6.5030 | 6.5915 | -6.425% | 88,454 | -84.374% | |
| 2025-08-18 | 7.1031 | 7.3294 | 6.9457 | 7.0441 | +0.846% | 48,264 | -85.378% | |
| 2025-08-15 | 7.3785 | 7.5753 | 6.7981 | 6.9850 | -7.792% | 178,887 | -85.254% | |
| 2025-08-14 | 7.8705 | 7.9182 | 7.4966 | 7.5753 | -3.387% | 58,566 | -86.403% | |
| 2025-08-13 | 7.9295 | 8.0180 | 7.6737 | 7.8409 | -2.567% | 71,839 | -86.864% | |
| 2025-08-12 | 7.9000 | 8.1164 | 7.5851 | 8.0475 | +3.543% | 163,204 | -87.201% | |
| 2025-08-11 | 7.9787 | 8.0699 | 7.7131 | 7.7721 | -2.348% | 84,817 | -86.747% | |
| 2025-08-08 | 8.6378 | 8.6378 | 7.8213 | 7.9590 | -5.930% | 90,294 | -87.059% | |
| 2025-08-07 | 8.4115 | 8.8051 | 8.1361 | 8.4607 | +6.173% | 153,789 | -87.826% | |
| 2025-08-06 | 8.1656 | 8.2049 | 7.9084 | 7.9688 | -2.878% | 20,551 | -87.075% | |
| 2025-08-05 | 8.0574 | 8.2639 | 7.8803 | 8.2049 | +2.456% | 36,398 | -87.447% | |
| 2025-08-04 | 8.7559 | 8.9034 | 7.8901 | 8.0082 | -8.126% | 118,726 | -87.138% | |
| 2025-08-01 | 8.9625 | 9.0264 | 8.6083 | 8.7165 | -2.745% | 71,694 | -88.183% | |
| 2025-07-31 | 9.0805 | 9.4249 | 8.9526 | 8.9625 | +0.275% | 106,013 | -88.508% | |
| 2025-07-30 | 8.9723 | 9.0805 | 8.8641 | 8.9379 | -0.710% | 30,998 | -88.476% | |
| 2025-07-29 | 8.9920 | 9.1571 | 8.7657 | 9.0018 | +0.770% | 71,231 | -88.558% | |
| 2025-07-28 | 9.2675 | 9.2916 | 8.9034 | 8.9330 | -3.915% | 92,377 | -88.470% | |
| 2025-07-25 | 9.5921 | 10.3792 | 9.0412 | 9.2970 | +0.426% | 279,264 | -88.921% | |
| 2025-07-24 | 9.2478 | 9.7199 | 8.9625 | 9.2576 | -0.424% | 174,678 | -88.874% | |
| 2025-07-23 | 9.4445 | 9.4445 | 9.1627 | 9.2970 | -1.047% | 67,716 | -88.921% | |
| 2025-07-22 | 9.2871 | 9.4416 | 9.0215 | 9.3954 | -0.104% | 69,118 | -89.037% | |
| 2025-07-21 | 9.2773 | 9.8873 | 9.1888 | 9.4052 | +0.951% | 132,247 | -89.049% | |
| 2025-07-18 | 9.8184 | 9.8184 | 9.2084 | 9.3166 | -5.111% | 118,391 | -88.944% | |
| 2025-07-17 | 9.4937 | 10.2316 | 9.4544 | 9.8184 | +7.197% | 232,182 | -89.509% | |
| 2025-07-16 | 9.3166 | 9.3166 | 9.0018 | 9.1592 | -0.641% | 102,237 | -88.754% | |
| 2025-07-15 | 9.1986 | 9.6782 | 8.9626 | 9.2183 | +0.861% | 124,355 | -88.827% | |
| 2025-07-14 | 9.3265 | 9.5242 | 8.9567 | 9.1396 | -2.055% | 93,738 | -88.730% | |
| 2025-07-11 | 9.5134 | 9.7327 | 9.2684 | 9.3314 | -3.065% | 80,459 | -88.962% | |
| 2025-07-10 | 9.6511 | 9.8381 | 9.4642 | 9.6265 | -2.052% | 77,509 | -89.300% | |
| 2025-07-09 | 10.2513 | 10.2513 | 9.6413 | 9.8282 | -3.104% | 72,166 | -89.520% | |
| 2025-07-08 | 9.4347 | 10.6251 | 9.4347 | 10.1430 | +7.172% | 269,249 | -89.845% | |
| 2025-07-07 | 9.9856 | 9.9856 | 9.4249 | 9.4642 | -5.222% | 83,104 | -89.117% | |
| 2025-07-03 | 10.2316 | 10.2316 | 9.7495 | 9.9856 | -1.933% | 45,181 | -89.685% | |
| 2025-07-02 | 9.8381 | 10.6841 | 9.7889 | 10.1824 | +4.757% | 134,334 | -89.885% | |
| 2025-07-01 | 9.4249 | 9.7889 | 9.1199 | 9.7200 | +1.856% | 65,257 | -89.403% | |
| 2025-06-30 | 9.4741 | 9.6659 | 9.3954 | 9.5429 | -1.623% | 60,022 | -89.207% | |
| 2025-06-27 | 9.7889 | 10.1234 | 9.4495 | 9.7003 | -0.805% | 73,604 | -89.382% | |
| 2025-06-26 | 9.8086 | 9.8381 | 9.3954 | 9.7790 | -3.025% | 86,154 | -89.467% | |
| 2025-06-25 | 10.0643 | 10.2513 | 9.8873 | 10.0840 | -0.774% | 44,515 | -89.786% | |
| 2025-06-24 | 10.0643 | 10.7432 | 9.6905 | 10.1627 | +3.403% | 137,976 | -89.865% | |
| 2025-06-23 | 9.6511 | 10.8219 | 9.1002 | 9.8282 | +5.826% | 335,302 | -89.520% | |
| 2025-06-20 | 9.6020 | 9.8873 | 9.2871 | 9.2871 | -3.674% | 187,371 | -88.909% | |
| 2025-06-18 | 9.9364 | 10.1283 | 9.5429 | 9.6413 | -2.874% | 89,587 | -89.317% | |
| 2025-06-17 | 10.4283 | 10.5267 | 9.8381 | 9.9266 | -4.811% | 107,184 | -89.624% | |
| 2025-06-16 | 11.0088 | 11.4613 | 10.4283 | 10.4283 | -3.241% | 124,800 | -90.123% | |
| 2025-06-13 | 10.2414 | 11.1170 | 10.2414 | 10.7776 | +3.740% | 125,768 | -90.443% | |
| 2025-06-12 | 11.0186 | 11.0678 | 10.3103 | 10.3890 | -6.217% | 181,842 | -90.086% | |
| 2025-06-11 | 11.4220 | 11.6581 | 10.9498 | 11.0777 | -4.210% | 156,878 | -90.702% | |
| 2025-06-10 | 11.7958 | 11.8057 | 11.3630 | 11.5646 | -2.691% | 117,600 | -91.094% | |
| 2025-06-09 | 12.2730 | 12.2976 | 11.4221 | 11.8844 | -3.668% | 231,556 | -91.333% | |
| 2025-06-06 | 12.4156 | 13.0747 | 12.1107 | 12.3369 | +0.803% | 202,625 | -91.651% | |
| 2025-06-05 | 11.4023 | 13.4642 | 11.3138 | 12.2386 | +7.800% | 453,013 | -91.584% | |
| 2025-06-04 | 11.7958 | 11.9041 | 11.1465 | 11.3531 | -7.791% | 253,130 | -90.928% | |
| 2025-06-03 | 13.3601 | 13.4781 | 11.8057 | 12.3123 | -5.902% | 383,266 | -91.634% | |
| 2025-06-02 | 9.9364 | 14.4620 | 9.9364 | 13.0846 | +35.300% | 938,403 | -92.128% | |
| 2025-05-30 | 8.7756 | 10.7235 | 8.7756 | 9.6708 | +17.023% | 293,579 | -89.349% | |
| 2025-05-29 | 9.0313 | 9.0313 | 7.3490 | 8.2640 | -7.794% | 71,626 | -87.536% | |
| 2025-05-28 | 9.5232 | 9.9955 | 8.8544 | 8.9625 | -7.041% | 33,917 | -88.508% | |
| 2025-05-27 | 9.7495 | 10.1775 | 9.2478 | 9.6413 | +1.240% | 26,096 | -89.317% | |
| 2025-05-23 | 9.9856 | 9.9856 | 9.1740 | 9.5232 | -8.550% | 28,894 | -89.184% | |
| 2025-05-22 | 11.3138 | 11.4122 | 9.9856 | 10.4136 | -10.068% | 57,427 | -90.109% | |
| 2025-05-21 | 11.7467 | 11.7467 | 11.2154 | 11.5794 | +0.170% | 47,679 | -91.105% | |
| 2025-05-20 | 10.8711 | 12.5012 | 10.8711 | 11.5597 | +8.495% | 81,041 | -91.090% | |
| 2025-05-19 | 11.5696 | 11.5696 | 10.5190 | 10.6546 | -12.378% | 29,898 | -90.333% | |
| 2025-05-16 | 12.7993 | 12.7993 | 11.8057 | 12.1598 | -2.639% | 39,867 | -91.529% | |
| 2025-05-15 | 12.2484 | 12.8387 | 11.3728 | 12.4894 | -4.549% | 81,414 | -91.753% | |
| 2025-05-14 | 17.9643 | 18.6923 | 10.9498 | 13.0846 | +30.533% | 836,024 | -92.128% | |
| 2025-05-01 | 10.1520 | 11.0160 | 9.9200 | 10.0240 | -2.414% | 6,770 | -89.725% | |
| 2025-04-30 | 10.4320 | 10.8640 | 10.2320 | 10.2720 | -1.307% | 4,179 | -89.973% | |
| 2025-04-29 | 10.2160 | 10.6400 | 10.1600 | 10.4080 | +2.039% | 3,581 | -90.104% | |
| 2025-04-28 | 10.6160 | 10.6240 | 10.0800 | 10.2000 | -3.991% | 5,871 | -89.902% | |
| 2025-04-25 | 10.4640 | 10.6640 | 10.4640 | 10.6240 | -1.337% | 4,063 | -90.305% | |
| 2025-04-24 | 10.9360 | 11.0160 | 10.4800 | 10.7680 | -1.752% | 4,545 | -90.435% | |
| 2025-04-23 | 10.3120 | 11.0160 | 10.2320 | 10.9600 | -0.508% | 3,741 | -90.602% | |
| 2025-04-22 | 10.3680 | 11.0160 | 10.3520 | 11.0160 | +3.301% | 2,258 | -90.650% | |
| 2025-04-21 | 10.6640 | 11.0160 | 10.6160 | 10.6640 | -0.745% | 2,932 | -90.341% | |
| 2025-04-17 | 10.7040 | 11.0160 | 10.5440 | 10.7440 | -0.739% | 1,960 | -90.413% | |
| 2025-04-16 | 10.6320 | 10.9360 | 10.6320 | 10.8240 | +0.745% | 1,570 | -90.484% | |
| 2025-04-15 | 10.3120 | 11.6880 | 10.3120 | 10.7440 | +4.189% | 2,653 | -90.413% | |
| 2025-04-14 | 11.2560 | 11.7280 | 10.2320 | 10.3120 | -9.671% | 3,393 | -90.012% | |
| 2025-04-11 | 11.4240 | 11.4240 | 10.3120 | 11.4160 | +4.237% | 7,120 | -90.978% | |
| 2025-04-10 | 11.0160 | 11.4160 | 10.2400 | 10.9520 | +5.389% | 7,619 | -90.595% | |
| 2025-04-09 | 10.2320 | 11.8080 | 10.2320 | 10.3920 | -2.184% | 8,413 | -90.089% | |
| 2025-04-08 | 10.8560 | 11.2560 | 10.3920 | 10.6240 | -0.747% | 8,152 | -90.305% | |
| 2025-04-07 | 11.0160 | 11.0160 | 9.9680 | 10.7040 | -2.193% | 14,195 | -90.377% | |
| 2025-04-04 | 11.2160 | 11.8400 | 10.7040 | 10.9440 | -2.425% | 12,948 | -90.588% | |
| 2025-04-03 | 11.6000 | 11.9520 | 10.4160 | 11.2160 | -3.310% | 11,262 | -90.817% | |
| 2025-04-02 | 11.8080 | 12.3200 | 11.5680 | 11.6000 | 0.000% | 9,058 | -91.121% |