IPWR
Ideal Power Inc.
stockNASDAQ
At CloseOct 2, 2026 3:48:36 PM EDT
4.03USD+1.511%(+0.06)92,853
Pre-marketOct 2, 2026 8:37:30 AM EDT
4.00USD+0.756%(+0.03)
After-hoursOct 2, 2026 4:54:30 PM EDT
4.1525USD+3.040%(+0.1225)
IPWR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.0200 | 4.2000 | 4.0020 | 4.0500 | +2.015% | 92,853 | 0.000% |
| 2026-10-01 | 3.9900 | 4.0000 | 3.8700 | 3.9700 | +1.018% | 53,540 | +2.015% |
| 2026-09-30 | 4.0000 | 4.0500 | 3.9200 | 3.9300 | -1.008% | 56,434 | +3.053% |
| 2026-09-29 | 3.9300 | 4.0400 | 3.8600 | 3.9700 | +0.506% | 88,913 | +2.015% |
| 2026-09-28 | 3.9800 | 4.0400 | 3.8500 | 3.9500 | -1.985% | 129,092 | +2.532% |
| 2026-09-25 | 3.9400 | 4.1400 | 3.8900 | 4.0300 | +3.333% | 124,489 | +0.496% |
| 2026-09-24 | 4.0100 | 4.0780 | 3.8600 | 3.9000 | -3.941% | 150,818 | +3.846% |
| 2026-09-23 | 4.2600 | 4.3700 | 4.0100 | 4.0600 | -4.695% | 273,878 | -0.246% |
| 2026-09-22 | 4.3400 | 4.6600 | 4.1800 | 4.2600 | -0.234% | 365,030 | -4.930% |
| 2026-09-21 | 4.0800 | 4.3850 | 4.0600 | 4.2700 | +5.955% | 157,658 | -5.152% |
| 2026-09-18 | 3.9900 | 4.1500 | 3.7800 | 4.0300 | +2.025% | 476,139 | +0.496% |
| 2026-09-17 | 4.0400 | 4.2500 | 3.9450 | 3.9500 | +1.542% | 387,578 | +2.532% |
| 2026-09-16 | 4.2500 | 4.2700 | 3.8000 | 3.8900 | -7.381% | 608,404 | +4.113% |
| 2026-09-15 | 4.3000 | 4.3950 | 4.0600 | 4.2000 | -3.448% | 284,677 | -3.571% |
| 2026-09-14 | 4.6800 | 4.8300 | 4.2500 | 4.3500 | -9.186% | 363,136 | -6.897% |
| 2026-09-11 | 4.9100 | 5.0050 | 4.7500 | 4.7900 | -0.622% | 102,476 | -15.449% |
| 2026-09-10 | 4.7500 | 5.1000 | 4.7500 | 4.8200 | -1.027% | 136,433 | -15.975% |
| 2026-09-09 | 4.9500 | 5.0148 | 4.8500 | 4.8700 | -1.815% | 57,566 | -16.838% |
| 2026-09-08 | 4.9300 | 5.1750 | 4.8500 | 4.9600 | +2.905% | 177,609 | -18.347% |
| 2026-09-04 | 4.7300 | 5.1300 | 4.7000 | 4.8200 | +3.212% | 185,629 | -15.975% |
| 2026-09-03 | 4.9400 | 4.9400 | 4.6700 | 4.6700 | -4.499% | 75,678 | -13.276% |
| 2026-09-02 | 4.7300 | 4.9350 | 4.7200 | 4.8900 | +3.165% | 85,296 | -17.178% |
| 2026-09-01 | 4.7500 | 4.8700 | 4.6500 | 4.7400 | -3.265% | 76,120 | -14.557% |
| 2026-08-31 | 4.7000 | 4.9300 | 4.6500 | 4.9000 | +4.478% | 120,367 | -17.347% |
| 2026-08-28 | 4.9200 | 4.9200 | 4.5500 | 4.6900 | -5.444% | 151,037 | -13.646% |
| 2026-08-27 | 5.0500 | 5.1800 | 4.7200 | 4.9600 | +1.639% | 128,132 | -18.347% |
| 2026-08-26 | 4.6900 | 4.9899 | 4.6900 | 4.8800 | +3.830% | 100,551 | -17.008% |
| 2026-08-25 | 4.7000 | 4.8100 | 4.5500 | 4.7000 | +1.075% | 146,236 | -13.830% |
| 2026-08-24 | 4.7600 | 4.7600 | 4.4000 | 4.6500 | -2.105% | 155,594 | -12.903% |
| 2026-08-21 | 4.8500 | 4.9245 | 4.7400 | 4.7500 | -0.835% | 64,673 | -14.737% |
| 2026-08-20 | 5.2300 | 5.3300 | 4.7600 | 4.7900 | -8.413% | 195,695 | -15.449% |
| 2026-08-19 | 5.0200 | 5.2700 | 4.7000 | 5.2300 | +6.735% | 268,073 | -22.562% |
| 2026-08-18 | 5.0300 | 5.1100 | 4.7800 | 4.9000 | -5.769% | 282,655 | -17.347% |
| 2026-08-17 | 5.2500 | 5.3600 | 4.9700 | 5.2000 | -0.574% | 316,062 | -22.115% |
| 2026-08-14 | 4.2800 | 5.3500 | 4.1700 | 5.2300 | +22.770% | 715,583 | -22.562% |
| 2026-08-13 | 4.7600 | 5.2500 | 4.1401 | 4.2600 | -2.740% | 547,528 | -4.930% |
| 2026-08-12 | 4.3400 | 4.3800 | 4.1700 | 4.3800 | +4.286% | 302,512 | -7.534% |
| 2026-08-11 | 4.3600 | 4.4392 | 4.1700 | 4.2000 | -3.002% | 153,101 | -3.571% |
| 2026-08-10 | 4.5600 | 4.6000 | 4.2400 | 4.3300 | -4.204% | 182,914 | -6.467% |
| 2026-08-07 | 4.3600 | 4.7999 | 4.2000 | 4.5200 | +5.855% | 137,004 | -10.398% |
| 2026-08-06 | 4.1300 | 4.4000 | 4.0300 | 4.2700 | +1.909% | 110,989 | -5.152% |
| 2026-08-05 | 4.0300 | 4.3000 | 4.0083 | 4.1900 | +2.445% | 238,564 | -3.341% |
| 2026-08-04 | 3.9500 | 4.1700 | 3.8700 | 4.0900 | +5.685% | 110,976 | -0.978% |
| 2026-08-03 | 3.6800 | 3.9100 | 3.6800 | 3.8700 | +4.595% | 63,924 | +4.651% |
| 2026-07-31 | 3.7700 | 3.8400 | 3.5700 | 3.7000 | -0.270% | 116,665 | +9.459% |
| 2026-07-30 | 3.4200 | 3.7200 | 3.4100 | 3.7100 | +10.746% | 106,245 | +9.164% |
| 2026-07-29 | 3.7300 | 3.8400 | 3.2800 | 3.3500 | -10.904% | 277,975 | +20.896% |
| 2026-07-28 | 3.8400 | 3.8400 | 3.5606 | 3.7600 | -4.326% | 126,298 | +7.713% |
| 2026-07-27 | 4.0000 | 4.1400 | 3.8400 | 3.9300 | -1.256% | 57,291 | +3.053% |
| 2026-07-24 | 4.0900 | 4.0900 | 3.8315 | 3.9800 | -2.689% | 75,206 | +1.759% |
| 2026-07-23 | 4.0600 | 4.1650 | 3.9250 | 4.0900 | -0.244% | 137,302 | -0.978% |
| 2026-07-22 | 4.1500 | 4.3064 | 4.0700 | 4.1000 | -2.844% | 81,049 | -1.220% |
| 2026-07-21 | 4.1000 | 4.2900 | 4.0900 | 4.2200 | +3.941% | 98,617 | -4.028% |
| 2026-07-20 | 4.1600 | 4.2000 | 4.0200 | 4.0600 | -0.733% | 76,158 | -0.246% |
| 2026-07-17 | 4.0000 | 4.2750 | 3.8900 | 4.0900 | -3.081% | 123,074 | -0.978% |
| 2026-07-16 | 4.3800 | 4.3800 | 4.1800 | 4.2200 | -6.222% | 156,659 | -4.028% |
| 2026-07-15 | 4.4500 | 4.5200 | 4.2000 | 4.5000 | +2.041% | 137,198 | -10.000% |
| 2026-07-14 | 4.7200 | 4.9399 | 4.0000 | 4.4100 | -5.567% | 409,810 | -8.163% |
| 2026-07-13 | 4.4200 | 4.7000 | 4.4200 | 4.6700 | +2.188% | 305,098 | -13.276% |
| 2026-07-10 | 4.5900 | 4.6800 | 4.4300 | 4.5700 | -1.296% | 145,929 | -11.379% |
| 2026-07-09 | 4.7000 | 4.8550 | 4.6100 | 4.6300 | -0.644% | 94,719 | -12.527% |
| 2026-07-08 | 4.5400 | 4.6600 | 4.3600 | 4.6600 | +0.866% | 134,824 | -13.090% |
| 2026-07-07 | 4.9000 | 4.9000 | 4.4500 | 4.6200 | -6.667% | 222,074 | -12.338% |
| 2026-07-06 | 5.0500 | 5.3500 | 4.9200 | 4.9500 | -1.786% | 171,192 | -18.182% |
| 2026-07-02 | 5.5400 | 5.6900 | 4.9400 | 5.0400 | -8.197% | 272,034 | -19.643% |
| 2026-07-01 | 5.2500 | 5.6100 | 5.0301 | 5.4900 | +2.425% | 227,692 | -26.230% |
| 2026-06-30 | 5.3300 | 5.5495 | 5.1150 | 5.3600 | +0.942% | 309,394 | -24.440% |
| 2026-06-29 | 5.1300 | 5.4400 | 4.9439 | 5.3100 | +3.509% | 241,698 | -23.729% |
| 2026-06-26 | 4.8450 | 5.1800 | 4.7700 | 5.1300 | +1.383% | 251,733 | -21.053% |
| 2026-06-25 | 5.3300 | 5.4500 | 4.9300 | 5.0600 | -3.802% | 318,938 | -19.960% |
| 2026-06-24 | 5.5400 | 5.7000 | 5.0950 | 5.2600 | -5.903% | 465,528 | -23.004% |
| 2026-06-23 | 5.5000 | 6.3299 | 5.5000 | 5.5900 | -5.093% | 365,127 | -27.549% |
| 2026-06-22 | 6.0900 | 6.2000 | 5.8100 | 5.8900 | -2.483% | 274,822 | -31.239% |
| 2026-06-18 | 5.7600 | 6.0800 | 5.5100 | 6.0400 | +5.779% | 673,280 | -32.947% |
| 2026-06-17 | 5.8100 | 6.0200 | 5.6100 | 5.7100 | +0.175% | 359,873 | -29.072% |
| 2026-06-16 | 6.2200 | 6.4850 | 5.6537 | 5.7000 | -8.360% | 324,618 | -28.947% |
| 2026-06-15 | 6.4700 | 6.6600 | 5.8000 | 6.2200 | +1.967% | 740,883 | -34.887% |
| 2026-06-12 | 6.0000 | 6.4999 | 5.8052 | 6.1000 | +2.694% | 462,482 | -33.607% |
| 2026-06-11 | 5.8300 | 6.1300 | 5.6850 | 5.9400 | +2.768% | 367,257 | -31.818% |
| 2026-06-10 | 5.6000 | 6.0300 | 5.5700 | 5.7800 | +1.049% | 376,780 | -29.931% |
| 2026-06-09 | 6.1200 | 6.2000 | 5.3200 | 5.7200 | -4.348% | 1,012,027 | -29.196% |
| 2026-06-08 | 6.8800 | 7.1800 | 5.9500 | 5.9800 | -0.829% | 1,709,494 | -32.274% |
| 2026-06-05 | 7.1600 | 7.1794 | 5.8950 | 6.0300 | -18.623% | 929,595 | -32.836% |
| 2026-06-04 | 7.0600 | 7.7400 | 6.8800 | 7.4100 | -0.670% | 602,910 | -45.344% |
| 2026-06-03 | 7.5600 | 7.9400 | 7.1100 | 7.4600 | -2.356% | 756,639 | -45.710% |
| 2026-06-02 | 7.4400 | 8.1798 | 7.3001 | 7.6400 | +4.658% | 974,125 | -46.990% |
| 2026-06-01 | 7.6000 | 7.8900 | 6.9200 | 7.3000 | -1.882% | 1,381,895 | -44.521% |
| 2026-05-29 | 8.3000 | 8.9000 | 7.1543 | 7.4400 | -7.232% | 1,714,828 | -45.565% |
| 2026-05-28 | 9.0200 | 9.0401 | 7.6800 | 8.0200 | -10.790% | 2,309,231 | -49.501% |
| 2026-05-27 | 8.8500 | 9.3000 | 7.7500 | 8.9900 | +29.913% | 8,733,115 | -54.950% |
| 2026-05-26 | 6.5000 | 7.8900 | 6.4001 | 6.9200 | +20.768% | 2,747,888 | -41.474% |
| 2026-05-22 | 6.9300 | 6.9856 | 5.7000 | 5.7300 | -16.715% | 962,396 | -29.319% |
| 2026-05-21 | 5.6944 | 7.0000 | 5.4600 | 6.8800 | +19.861% | 824,285 | -41.134% |
| 2026-05-20 | 6.0300 | 6.2700 | 5.6000 | 5.7400 | -4.809% | 533,863 | -29.443% |
| 2026-05-19 | 5.6900 | 6.2000 | 5.5485 | 6.0300 | +4.506% | 447,799 | -32.836% |
| 2026-05-18 | 6.2600 | 6.2750 | 5.5100 | 5.7700 | -5.719% | 643,845 | -29.809% |
| 2026-05-15 | 6.1800 | 6.4600 | 5.2000 | 6.1200 | -17.073% | 1,714,641 | -33.824% |
| 2026-05-14 | 5.3800 | 7.5500 | 5.3101 | 7.3800 | +37.175% | 2,356,546 | -45.122% |
| 2026-05-13 | 5.5700 | 5.7993 | 5.1100 | 5.3800 | -1.284% | 504,715 | -24.721% |
| 2026-05-12 | 5.7900 | 6.1200 | 5.2015 | 5.4500 | -5.217% | 478,822 | -25.688% |
| 2026-05-11 | 4.4300 | 5.9700 | 4.3080 | 5.7500 | +30.979% | 902,110 | -29.565% |
| 2026-05-08 | 4.6900 | 4.7300 | 4.3100 | 4.3900 | -4.772% | 193,970 | -7.745% |
| 2026-05-07 | 4.7700 | 5.1500 | 4.4100 | 4.6100 | -2.537% | 241,564 | -12.148% |
| 2026-05-06 | 4.9900 | 5.0000 | 4.5000 | 4.7300 | -2.675% | 299,008 | -14.376% |
| 2026-05-05 | 4.3900 | 5.2500 | 4.1300 | 4.8600 | +11.213% | 578,259 | -16.667% |
| 2026-05-04 | 3.6500 | 4.6100 | 3.6200 | 4.3700 | +16.223% | 482,750 | -7.323% |
| 2026-05-01 | 3.8100 | 3.8880 | 3.5200 | 3.7600 | -1.571% | 245,430 | +7.713% |
| 2026-04-30 | 3.9300 | 4.2000 | 3.7600 | 3.8200 | +0.262% | 229,272 | +6.021% |
| 2026-04-29 | 3.8500 | 3.9147 | 3.5000 | 3.8100 | -0.262% | 196,833 | +6.299% |
| 2026-04-28 | 4.0000 | 4.1000 | 3.7200 | 3.8200 | -7.729% | 249,594 | +6.021% |
| 2026-04-27 | 4.8400 | 4.8900 | 3.9900 | 4.1400 | -8.000% | 813,311 | -2.174% |
| 2026-04-24 | 3.9500 | 5.1699 | 3.7000 | 4.5000 | +18.110% | 1,710,741 | -10.000% |
| 2026-04-23 | 4.1000 | 4.2000 | 3.4900 | 3.8100 | -2.308% | 567,408 | +6.299% |
| 2026-04-22 | 3.2800 | 4.0900 | 3.2800 | 3.9000 | +24.006% | 1,049,939 | +3.846% |
| 2026-04-21 | 3.3200 | 3.6500 | 3.1100 | 3.1450 | -0.159% | 43,313 | +28.776% |
| 2026-04-20 | 3.4400 | 3.8000 | 3.1400 | 3.1500 | -9.483% | 317,488 | +28.571% |
| 2026-04-17 | 3.3500 | 3.7500 | 3.3500 | 3.4800 | +5.455% | 151,398 | +16.379% |
| 2026-04-16 | 3.2600 | 3.3000 | 3.1900 | 3.3000 | +3.448% | 62,699 | +22.727% |
| 2026-04-15 | 2.9600 | 3.3500 | 2.9600 | 3.1900 | +10.381% | 92,499 | +26.959% |
| 2026-04-14 | 2.9900 | 3.0000 | 2.8300 | 2.8900 | 0.000% | 81,733 | +40.138% |
| 2026-04-13 | 2.7800 | 2.9800 | 2.7500 | 2.8900 | +3.957% | 59,729 | +40.138% |
| 2026-04-10 | 2.9550 | 3.0600 | 2.7690 | 2.7800 | -6.711% | 87,657 | +45.683% |
| 2026-04-09 | 2.9200 | 3.0600 | 2.9000 | 2.9800 | +1.706% | 75,440 | +35.906% |
| 2026-04-08 | 3.0200 | 3.0800 | 2.8100 | 2.9300 | +5.018% | 40,726 | +38.225% |
| 2026-04-07 | 3.0900 | 3.2400 | 2.7500 | 2.7900 | -10.863% | 59,291 | +45.161% |
| 2026-04-06 | 3.0700 | 3.2300 | 3.0700 | 3.1300 | +2.288% | 33,015 | +29.393% |
| 2026-04-02 | 2.8800 | 3.1720 | 2.8400 | 3.0600 | +4.082% | 24,213 | +32.353% |
| 2026-04-01 | 2.8900 | 3.0200 | 2.8560 | 2.9400 | +3.887% | 46,065 | +37.755% |
| 2026-03-31 | 2.7900 | 3.0100 | 2.7900 | 2.8300 | +5.597% | 34,919 | +43.110% |
| 2026-03-30 | 2.9500 | 3.0400 | 2.6500 | 2.6800 | -6.944% | 85,628 | +51.119% |
| 2026-03-27 | 3.0600 | 3.1000 | 2.8800 | 2.8800 | -7.395% | 59,529 | +40.625% |
| 2026-03-26 | 3.0600 | 3.2500 | 3.0600 | 3.1100 | +0.647% | 40,498 | +30.225% |
| 2026-03-25 | 3.0500 | 3.2500 | 3.0500 | 3.0900 | +1.980% | 27,918 | +31.068% |
| 2026-03-24 | 3.2000 | 3.4200 | 3.0300 | 3.0300 | -5.016% | 33,890 | +33.663% |
| 2026-03-23 | 3.1300 | 3.2500 | 3.0900 | 3.1900 | +1.270% | 18,013 | +26.959% |
| 2026-03-20 | 3.1800 | 3.1900 | 3.0000 | 3.1500 | +1.613% | 54,173 | +28.571% |
| 2026-03-19 | 3.0900 | 3.1700 | 3.0800 | 3.1000 | -1.274% | 16,438 | +30.645% |
| 2026-03-18 | 3.2400 | 3.3820 | 3.1400 | 3.1400 | -3.086% | 45,504 | +28.981% |
| 2026-03-17 | 3.2000 | 3.3000 | 3.1500 | 3.2400 | +0.935% | 16,843 | +25.000% |
| 2026-03-16 | 3.3100 | 3.4199 | 3.1600 | 3.2100 | +1.582% | 33,472 | +26.168% |
| 2026-03-13 | 3.4200 | 3.7398 | 3.1500 | 3.1600 | -7.602% | 56,998 | +28.165% |
| 2026-03-12 | 3.5000 | 3.6799 | 3.3601 | 3.4200 | -2.286% | 57,874 | +18.421% |
| 2026-03-11 | 3.4900 | 3.6600 | 3.3800 | 3.5000 | +2.339% | 66,545 | +15.714% |
| 2026-03-10 | 3.3200 | 3.5500 | 3.2000 | 3.4200 | +3.323% | 98,126 | +18.421% |
| 2026-03-09 | 3.2800 | 3.5900 | 3.2100 | 3.3100 | -1.194% | 75,492 | +22.356% |
| 2026-03-06 | 3.3600 | 3.4600 | 3.3050 | 3.3500 | -0.888% | 55,543 | +20.896% |
| 2026-03-05 | 3.3300 | 3.4399 | 3.3000 | 3.3800 | +2.424% | 20,042 | +19.822% |
| 2026-03-04 | 3.2800 | 3.3999 | 3.1901 | 3.3000 | +2.326% | 14,809 | +22.727% |
| 2026-03-03 | 3.4400 | 3.4400 | 3.1300 | 3.2250 | -7.593% | 50,588 | +25.581% |
| 2026-03-02 | 3.5600 | 3.6850 | 3.3600 | 3.4900 | -2.650% | 71,660 | +16.046% |
| 2026-02-27 | 3.7000 | 4.2500 | 3.4301 | 3.5850 | -2.846% | 230,697 | +12.971% |
| 2026-02-26 | 3.4700 | 3.9085 | 3.4700 | 3.6900 | +14.241% | 296,098 | +9.756% |
| 2026-02-25 | 3.0100 | 3.4600 | 3.0100 | 3.2300 | +8.389% | 56,021 | +25.387% |
| 2026-02-24 | 2.7700 | 3.0700 | 2.6150 | 2.9800 | -8.589% | 269,998 | +35.906% |
| 2026-02-23 | 3.5400 | 3.5550 | 3.1400 | 3.2600 | -8.683% | 122,894 | +24.233% |
| 2026-02-20 | 3.2700 | 3.7166 | 3.2700 | 3.5700 | +8.841% | 105,327 | +13.445% |
| 2026-02-19 | 3.3300 | 3.5100 | 2.9784 | 3.2800 | -0.906% | 101,240 | +23.476% |
| 2026-02-18 | 3.3600 | 3.5500 | 3.3000 | 3.3100 | -1.194% | 11,781 | +22.356% |
| 2026-02-17 | 3.3100 | 3.4699 | 3.1600 | 3.3500 | +1.208% | 35,735 | +20.896% |
| 2026-02-13 | 3.1400 | 3.5854 | 3.1400 | 3.3100 | +5.751% | 43,913 | +22.356% |
| 2026-02-12 | 3.2600 | 3.5000 | 3.0700 | 3.1300 | -3.395% | 56,942 | +29.393% |
| 2026-02-11 | 3.8100 | 3.8600 | 2.9400 | 3.2400 | -14.512% | 232,115 | +25.000% |
| 2026-02-10 | 3.8500 | 3.9900 | 3.7800 | 3.7900 | -2.320% | 30,982 | +6.860% |
| 2026-02-09 | 3.9800 | 4.0725 | 3.8000 | 3.8800 | -3.242% | 46,634 | +4.381% |
| 2026-02-06 | 3.8400 | 4.1600 | 3.7800 | 4.0100 | +6.085% | 37,014 | +0.998% |
| 2026-02-05 | 3.8300 | 4.1150 | 3.5800 | 3.7800 | -3.325% | 58,024 | +7.143% |
| 2026-02-04 | 4.5100 | 4.5534 | 3.8600 | 3.9100 | -13.877% | 86,847 | +3.581% |
| 2026-02-03 | 5.2500 | 5.4492 | 4.5001 | 4.5400 | -12.524% | 237,270 | -10.793% |
| 2026-02-02 | 5.0300 | 5.4489 | 5.0000 | 5.1900 | +3.078% | 241,357 | -21.965% |
| 2026-01-30 | 4.8200 | 5.1000 | 4.6256 | 5.0350 | +2.965% | 117,358 | -19.563% |
| 2026-01-29 | 4.5600 | 4.9500 | 4.5102 | 4.8900 | +7.002% | 147,953 | -17.178% |
| 2026-01-28 | 4.4300 | 4.7285 | 4.3400 | 4.5700 | +2.237% | 116,756 | -11.379% |
| 2026-01-27 | 3.6500 | 4.9700 | 3.5100 | 4.4700 | +23.823% | 799,605 | -9.396% |
| 2026-01-26 | 3.9400 | 3.9575 | 3.6100 | 3.6100 | -9.068% | 58,931 | +12.188% |
| 2026-01-23 | 3.9600 | 4.1116 | 3.7600 | 3.9700 | -0.998% | 112,353 | +2.015% |
| 2026-01-22 | 3.8900 | 4.2500 | 3.8900 | 4.0100 | +5.249% | 156,227 | +0.998% |
| 2026-01-21 | 3.7400 | 3.9500 | 3.7002 | 3.8100 | +1.600% | 66,027 | +6.299% |
| 2026-01-20 | 3.9900 | 4.2400 | 3.6865 | 3.7500 | -0.794% | 175,881 | +8.000% |
| 2026-01-16 | 3.3400 | 3.7800 | 3.3400 | 3.7800 | +17.028% | 139,805 | +7.143% |
| 2026-01-15 | 3.5500 | 3.5500 | 3.1500 | 3.2300 | -7.450% | 83,892 | +25.387% |
| 2026-01-14 | 3.6700 | 3.9150 | 3.4500 | 3.4900 | -5.676% | 50,018 | +16.046% |
| 2026-01-13 | 3.9600 | 3.9601 | 3.5300 | 3.7000 | -4.884% | 103,274 | +9.459% |
| 2026-01-12 | 3.5300 | 4.5700 | 3.5300 | 3.8900 | +11.143% | 323,555 | +4.113% |
| 2026-01-09 | 3.5500 | 3.6762 | 3.4650 | 3.5000 | +1.449% | 17,761 | +15.714% |
| 2026-01-08 | 3.4300 | 3.5400 | 3.3501 | 3.4500 | +0.291% | 32,040 | +17.391% |
| 2026-01-07 | 3.4140 | 3.5400 | 3.4000 | 3.4400 | +1.176% | 6,244 | +17.733% |
| 2026-01-06 | 3.5100 | 3.6599 | 3.3300 | 3.4000 | -2.579% | 36,395 | +19.118% |
| 2026-01-05 | 3.4400 | 3.6299 | 3.2550 | 3.4900 | +5.758% | 44,607 | +16.046% |
| 2026-01-02 | 3.0300 | 3.4000 | 2.8300 | 3.3000 | +6.796% | 34,570 | +22.727% |
| 2025-12-31 | 2.8900 | 3.0900 | 2.7600 | 3.0900 | +5.641% | 104,966 | +31.068% |
| 2025-12-30 | 2.9200 | 3.0300 | 2.8000 | 2.9250 | +0.862% | 81,764 | +38.462% |
| 2025-12-29 | 3.2400 | 3.2720 | 2.7601 | 2.9000 | -10.494% | 107,835 | +39.655% |
| 2025-12-26 | 3.2000 | 3.3050 | 3.1510 | 3.2400 | +2.208% | 16,116 | +25.000% |
| 2025-12-24 | 3.3640 | 3.3640 | 3.1700 | 3.1700 | -2.160% | 4,491 | +27.760% |
| 2025-12-23 | 3.0900 | 3.2400 | 3.0000 | 3.2400 | +5.195% | 29,706 | +25.000% |
| 2025-12-22 | 3.1200 | 3.1608 | 2.9200 | 3.0800 | -0.645% | 59,301 | +31.494% |
| 2025-12-19 | 3.3100 | 3.3100 | 3.0600 | 3.1000 | -5.488% | 122,358 | +30.645% |
| 2025-12-18 | 3.3375 | 3.4500 | 3.2403 | 3.2800 | -0.906% | 36,361 | +23.476% |
| 2025-12-17 | 3.5000 | 3.5000 | 3.2600 | 3.3100 | -5.158% | 37,232 | +22.356% |
| 2025-12-16 | 3.8000 | 3.8300 | 3.4200 | 3.4900 | -9.351% | 43,878 | +16.046% |
| 2025-12-15 | 4.2500 | 4.2500 | 3.8100 | 3.8500 | -8.333% | 53,959 | +5.195% |
| 2025-12-12 | 4.3000 | 4.4700 | 4.2000 | 4.2000 | -2.665% | 46,009 | -3.571% |
| 2025-12-11 | 4.3000 | 4.5000 | 4.1501 | 4.3150 | -0.346% | 62,793 | -6.141% |
| 2025-12-10 | 4.2000 | 4.4400 | 4.0544 | 4.3300 | +3.341% | 50,821 | -6.467% |
| 2025-12-09 | 4.1800 | 4.2850 | 4.0959 | 4.1900 | +0.480% | 10,734 | -3.341% |
| 2025-12-08 | 3.9000 | 4.4800 | 3.9000 | 4.1700 | +6.923% | 124,265 | -2.878% |
| 2025-12-05 | 3.6500 | 4.0500 | 3.6200 | 3.9000 | +7.586% | 90,015 | +3.846% |
| 2025-12-04 | 3.3300 | 4.0100 | 3.3200 | 3.6250 | +8.533% | 90,405 | +11.724% |
| 2025-12-03 | 3.4500 | 3.4999 | 3.0600 | 3.3400 | -1.765% | 363,450 | +21.257% |
| 2025-12-02 | 3.5800 | 3.8291 | 3.3200 | 3.4000 | -3.134% | 73,446 | +19.118% |
| 2025-12-01 | 3.8300 | 3.9500 | 3.5100 | 3.5100 | -6.400% | 57,063 | +15.385% |
| 2025-11-28 | 3.9500 | 4.0300 | 3.7500 | 3.7500 | -4.580% | 40,667 | +8.000% |
| 2025-11-26 | 3.9000 | 4.0600 | 3.7400 | 3.9300 | +1.028% | 25,801 | +3.053% |
| 2025-11-25 | 3.8000 | 3.9000 | 3.7400 | 3.8900 | +4.570% | 9,829 | +4.113% |
| 2025-11-24 | 3.6300 | 3.7892 | 3.6250 | 3.7200 | +3.333% | 35,911 | +8.871% |
| 2025-11-21 | 3.7200 | 3.7300 | 3.5345 | 3.6000 | -2.703% | 34,123 | +12.500% |
| 2025-11-20 | 3.7600 | 3.8553 | 3.7000 | 3.7000 | -0.937% | 44,627 | +9.459% |
| 2025-11-19 | 3.7200 | 3.9500 | 3.6211 | 3.7350 | +0.403% | 41,652 | +8.434% |
| 2025-11-18 | 3.7100 | 3.8176 | 3.6800 | 3.7200 | +0.270% | 33,683 | +8.871% |
| 2025-11-17 | 4.0200 | 4.1090 | 3.7000 | 3.7100 | -8.845% | 83,209 | +9.164% |
| 2025-11-14 | 3.9900 | 4.3167 | 3.8000 | 4.0700 | +9.704% | 85,024 | -0.491% |
| 2025-11-13 | 5.0500 | 5.0950 | 3.6300 | 3.7100 | -26.824% | 124,497 | +9.164% |
| 2025-11-12 | 4.7000 | 5.0700 | 4.0900 | 5.0700 | +9.503% | 200,606 | -20.118% |
| 2025-11-11 | 4.9500 | 5.1285 | 4.5600 | 4.6300 | -8.135% | 174,946 | -12.527% |
| 2025-11-10 | 4.9900 | 5.1100 | 4.9100 | 5.0400 | 0.000% | 25,771 | -19.643% |
| 2025-11-07 | 4.9700 | 5.0400 | 4.8006 | 5.0400 | -0.198% | 50,445 | -19.643% |
| 2025-11-06 | 4.9300 | 5.0500 | 4.8590 | 5.0500 | +2.434% | 24,646 | -19.802% |
| 2025-11-05 | 4.9500 | 4.9659 | 4.8500 | 4.9300 | +1.545% | 30,043 | -17.850% |
| 2025-11-04 | 5.1200 | 5.2600 | 4.6700 | 4.8550 | -6.365% | 68,152 | -16.581% |
| 2025-11-03 | 5.3900 | 5.7729 | 4.9900 | 5.1850 | -7.576% | 106,901 | -21.890% |
| 2025-10-31 | 5.5300 | 5.6200 | 5.3601 | 5.6100 | +0.718% | 19,448 | -27.807% |
| 2025-10-30 | 5.2500 | 5.7565 | 5.2500 | 5.5700 | +5.492% | 62,708 | -27.289% |
| 2025-10-29 | 5.5400 | 5.6600 | 5.2800 | 5.2800 | -5.713% | 28,038 | -23.295% |
| 2025-10-28 | 5.5900 | 5.6499 | 5.4401 | 5.5999 | +0.177% | 16,358 | -27.677% |
| 2025-10-27 | 5.7000 | 5.8100 | 5.5200 | 5.5900 | -1.411% | 25,287 | -27.549% |
| 2025-10-24 | 5.6500 | 5.7700 | 5.4300 | 5.6700 | +1.978% | 50,332 | -28.571% |
| 2025-10-23 | 5.5500 | 5.6100 | 5.4600 | 5.5600 | +0.725% | 27,055 | -27.158% |
| 2025-10-22 | 5.4500 | 5.6100 | 5.4500 | 5.5200 | -0.361% | 16,939 | -26.630% |
| 2025-10-21 | 5.6300 | 5.9070 | 5.4500 | 5.5400 | -1.947% | 48,459 | -26.895% |
| 2025-10-20 | 5.7000 | 5.9500 | 5.5659 | 5.6500 | -1.566% | 50,197 | -28.319% |
| 2025-10-17 | 5.1800 | 5.7499 | 5.1800 | 5.7399 | +11.023% | 61,758 | -29.441% |
| 2025-10-16 | 5.2900 | 5.3900 | 5.0400 | 5.1700 | -1.524% | 99,312 | -21.663% |
| 2025-10-15 | 5.1600 | 5.4099 | 5.0501 | 5.2500 | +3.858% | 129,899 | -22.857% |
| 2025-10-14 | 4.9000 | 5.2176 | 4.8227 | 5.0550 | +2.640% | 82,920 | -19.881% |
| 2025-10-13 | 4.8600 | 5.2500 | 4.6200 | 4.9250 | +0.102% | 104,593 | -17.766% |
| 2025-10-10 | 5.0500 | 5.4300 | 4.8201 | 4.9200 | -1.205% | 93,953 | -17.683% |
| 2025-10-09 | 5.1300 | 5.3300 | 4.9000 | 4.9800 | -1.386% | 72,706 | -18.675% |
| 2025-10-08 | 5.2800 | 5.2800 | 5.0000 | 5.0500 | -1.174% | 66,879 | -19.802% |
| 2025-10-07 | 5.5100 | 5.5400 | 5.0890 | 5.1100 | -5.893% | 70,731 | -20.744% |
| 2025-10-06 | 5.4300 | 5.5800 | 5.3145 | 5.4300 | +0.185% | 28,241 | -25.414% |
| 2025-10-03 | 5.3300 | 5.5700 | 5.3289 | 5.4200 | +2.652% | 30,259 | -25.277% |
| 2025-10-02 | 5.0600 | 5.4900 | 4.9700 | 5.2800 | +4.142% | 49,424 | -23.295% |
| 2025-10-01 | 4.9600 | 5.3829 | 4.8001 | 5.0700 | +0.996% | 36,653 | -20.118% |
| 2025-09-30 | 5.0100 | 5.2000 | 4.7400 | 5.0200 | +0.400% | 48,514 | -19.323% |
| 2025-09-29 | 5.0600 | 5.2500 | 4.9700 | 5.0000 | -0.892% | 54,605 | -19.000% |
| 2025-09-26 | 5.1900 | 5.4200 | 5.0000 | 5.0450 | -2.981% | 30,731 | -19.722% |
| 2025-09-25 | 5.4200 | 5.6400 | 5.0600 | 5.2000 | -4.059% | 128,832 | -22.115% |
| 2025-09-24 | 5.6300 | 5.7299 | 5.4000 | 5.4200 | -2.693% | 34,256 | -25.277% |
| 2025-09-23 | 5.9500 | 6.0200 | 5.5100 | 5.5700 | -5.272% | 42,556 | -27.289% |
| 2025-09-22 | 6.7500 | 6.7500 | 5.6250 | 5.8800 | -11.844% | 151,323 | -31.122% |
| 2025-09-19 | 5.4600 | 6.9000 | 5.4400 | 6.6700 | +22.273% | 209,209 | -39.280% |
| 2025-09-18 | 5.3200 | 5.6600 | 5.2700 | 5.4550 | +4.904% | 81,245 | -25.756% |
| 2025-09-17 | 5.1900 | 5.5100 | 5.0001 | 5.2000 | -0.192% | 36,267 | -22.115% |
| 2025-09-16 | 5.1400 | 5.3750 | 5.0300 | 5.2100 | -2.068% | 17,544 | -22.265% |
| 2025-09-15 | 5.1600 | 5.4399 | 5.0255 | 5.3200 | +2.406% | 50,908 | -23.872% |
| 2025-09-12 | 5.2500 | 5.4700 | 5.0900 | 5.1950 | -0.479% | 29,525 | -22.040% |
| 2025-09-11 | 5.0600 | 5.5000 | 4.9700 | 5.2200 | +3.366% | 33,108 | -22.414% |
| 2025-09-10 | 5.3299 | 5.3299 | 5.0200 | 5.0500 | -1.463% | 43,496 | -19.802% |
| 2025-09-09 | 5.2500 | 5.2500 | 4.9300 | 5.1250 | -1.442% | 85,190 | -20.976% |
| 2025-09-08 | 5.1500 | 5.4000 | 4.9500 | 5.2000 | +1.761% | 94,456 | -22.115% |
| 2025-09-05 | 5.2200 | 5.2200 | 5.0000 | 5.1100 | +0.318% | 26,877 | -20.744% |
| 2025-09-04 | 5.1550 | 5.2000 | 5.0000 | 5.0938 | -0.219% | 23,760 | -20.492% |
| 2025-09-03 | 5.1400 | 5.3500 | 5.0608 | 5.1050 | -0.681% | 18,816 | -20.666% |
| 2025-09-02 | 5.1100 | 5.1900 | 5.0119 | 5.1400 | -1.908% | 10,298 | -21.206% |
| 2025-08-29 | 5.4600 | 5.5253 | 5.1600 | 5.2400 | -4.900% | 26,551 | -22.710% |
| 2025-08-28 | 5.1200 | 5.6400 | 5.1200 | 5.5100 | +6.990% | 104,415 | -26.497% |
| 2025-08-27 | 4.9000 | 5.2000 | 4.9000 | 5.1500 | +4.675% | 23,921 | -21.359% |
| 2025-08-26 | 4.8500 | 5.1478 | 4.8500 | 4.9200 | +0.820% | 26,108 | -17.683% |
| 2025-08-25 | 5.0000 | 5.1337 | 4.8500 | 4.8800 | -2.400% | 24,710 | -17.008% |
| 2025-08-22 | 4.9300 | 5.1000 | 4.8658 | 5.0000 | +1.626% | 28,034 | -19.000% |
| 2025-08-21 | 4.9000 | 4.9900 | 4.8900 | 4.9200 | +0.204% | 30,811 | -17.683% |
| 2025-08-20 | 4.9607 | 5.0199 | 4.8450 | 4.9100 | -1.008% | 16,219 | -17.515% |
| 2025-08-19 | 5.0100 | 5.0994 | 4.9500 | 4.9600 | -0.998% | 28,002 | -18.347% |
| 2025-08-18 | 5.2500 | 5.4000 | 4.9500 | 5.0100 | -4.389% | 80,405 | -19.162% |
| 2025-08-15 | 4.9800 | 5.4400 | 4.7000 | 5.2400 | +1.061% | 121,246 | -22.710% |
| 2025-08-14 | 3.8500 | 5.7800 | 3.8500 | 5.1850 | +32.949% | 1,256,750 | -21.890% |
| 2025-08-13 | 4.0300 | 4.2300 | 3.9000 | 3.9000 | -2.985% | 22,496 | +3.846% |
| 2025-08-12 | 3.9500 | 4.0600 | 3.8900 | 4.0200 | +4.172% | 36,974 | +0.746% |
| 2025-08-11 | 4.1000 | 4.1000 | 3.8300 | 3.8590 | -4.927% | 64,758 | +4.949% |
| 2025-08-08 | 4.1100 | 4.2900 | 4.0400 | 4.0590 | -0.515% | 44,044 | -0.222% |
| 2025-08-07 | 4.4300 | 4.4300 | 3.9800 | 4.0800 | -5.446% | 35,193 | -0.735% |
| 2025-08-06 | 4.3200 | 4.5060 | 4.2350 | 4.3150 | +1.766% | 28,207 | -6.141% |
| 2025-08-05 | 4.1000 | 4.4900 | 4.0300 | 4.2401 | -0.700% | 65,685 | -4.483% |
| 2025-08-04 | 4.4300 | 4.9300 | 4.2000 | 4.2700 | -1.613% | 58,414 | -5.152% |
| 2025-08-01 | 4.7000 | 4.9900 | 3.9600 | 4.3400 | -9.583% | 145,031 | -6.682% |
| 2025-07-31 | 5.1200 | 5.3900 | 4.7500 | 4.8000 | -4.762% | 223,540 | -15.625% |
| 2025-07-30 | 5.2900 | 5.4800 | 5.0133 | 5.0400 | -4.455% | 30,401 | -19.643% |
| 2025-07-29 | 5.6000 | 5.6162 | 5.2326 | 5.2750 | -5.804% | 22,223 | -23.223% |
| 2025-07-28 | 5.7200 | 5.7750 | 5.6000 | 5.6000 | -2.269% | 26,821 | -27.679% |
| 2025-07-25 | 5.6800 | 5.9761 | 5.5022 | 5.7300 | +0.350% | 11,310 | -29.319% |
| 2025-07-24 | 5.9300 | 6.1000 | 5.6200 | 5.7100 | -4.833% | 48,729 | -29.072% |
| 2025-07-23 | 5.9600 | 6.2651 | 5.7500 | 6.0000 | +0.671% | 18,131 | -32.500% |
| 2025-07-22 | 6.1800 | 6.1900 | 5.9107 | 5.9600 | -0.168% | 23,592 | -32.047% |
| 2025-07-21 | 6.1800 | 6.4400 | 5.8744 | 5.9700 | -3.241% | 24,767 | -32.161% |
| 2025-07-18 | 5.8500 | 6.2390 | 5.7600 | 6.1700 | +7.118% | 20,033 | -34.360% |
| 2025-07-17 | 6.1617 | 6.3300 | 5.6500 | 5.7600 | -4.793% | 56,431 | -29.688% |
| 2025-07-16 | 6.0600 | 6.5400 | 6.0453 | 6.0500 | -0.329% | 22,622 | -33.058% |
| 2025-07-15 | 5.8900 | 6.2793 | 5.7536 | 6.0700 | +3.056% | 33,747 | -33.278% |
| 2025-07-14 | 5.9400 | 6.1810 | 5.6400 | 5.8900 | -0.842% | 16,184 | -31.239% |
| 2025-07-11 | 6.3100 | 6.3657 | 5.9000 | 5.9400 | -6.013% | 32,700 | -31.818% |
| 2025-07-10 | 5.8100 | 6.6900 | 5.7700 | 6.3200 | +9.532% | 85,190 | -35.918% |
| 2025-07-09 | 5.0800 | 5.8399 | 5.0800 | 5.7700 | +15.170% | 65,849 | -29.809% |
| 2025-07-08 | 4.7000 | 5.1000 | 4.6400 | 5.0100 | +8.207% | 29,228 | -19.162% |
| 2025-07-07 | 4.6900 | 4.7882 | 4.5600 | 4.6300 | -1.489% | 19,282 | -12.527% |
| 2025-07-03 | 4.7504 | 4.8300 | 4.7000 | 4.7000 | +4.677% | 10,332 | -13.830% |
| 2025-07-02 | 4.5000 | 4.6150 | 4.4300 | 4.4900 | +0.223% | 20,065 | -9.800% |
| 2025-07-01 | 4.5000 | 4.7700 | 4.4100 | 4.4800 | -1.104% | 90,863 | -9.598% |
| 2025-06-30 | 4.4700 | 4.7000 | 4.4100 | 4.5300 | +1.570% | 48,783 | -10.596% |
| 2025-06-27 | 4.5200 | 4.7368 | 4.1000 | 4.4600 | +1.364% | 135,937 | -9.193% |
| 2025-06-26 | 3.9900 | 4.8500 | 3.9900 | 4.4000 | +13.548% | 421,412 | -7.955% |
| 2025-06-25 | 4.0000 | 4.2250 | 3.8096 | 3.8750 | -4.084% | 34,537 | +4.516% |
| 2025-06-24 | 4.0000 | 4.2950 | 3.9700 | 4.0400 | +3.590% | 70,596 | +0.248% |
| 2025-06-23 | 4.2200 | 4.3000 | 3.9000 | 3.9000 | -7.583% | 68,403 | +3.846% |
| 2025-06-20 | 4.5500 | 4.5950 | 4.2200 | 4.2200 | -5.169% | 22,148 | -4.028% |
| 2025-06-18 | 4.2900 | 4.6626 | 4.2000 | 4.4500 | +4.953% | 38,276 | -8.989% |
| 2025-06-17 | 4.4600 | 4.5700 | 4.1400 | 4.2400 | -4.719% | 82,648 | -4.481% |
| 2025-06-16 | 4.7112 | 4.7112 | 4.4500 | 4.4500 | -2.412% | 12,746 | -8.989% |
| 2025-06-13 | 4.6900 | 4.6900 | 4.5150 | 4.5600 | -1.935% | 13,486 | -11.184% |
| 2025-06-12 | 4.8100 | 4.8501 | 4.5940 | 4.6500 | -4.908% | 82,011 | -12.903% |
| 2025-06-11 | 4.8800 | 4.8900 | 4.7500 | 4.8900 | +0.825% | 14,509 | -17.178% |
| 2025-06-10 | 4.7900 | 4.9899 | 4.7851 | 4.8500 | +1.253% | 36,789 | -16.495% |
| 2025-06-09 | 4.8800 | 4.9500 | 4.7800 | 4.7900 | -0.416% | 26,790 | -15.449% |
| 2025-06-06 | 5.0000 | 5.1400 | 4.8000 | 4.8100 | -2.828% | 17,367 | -15.800% |
| 2025-06-05 | 4.9600 | 5.1386 | 4.7900 | 4.9500 | -1.493% | 18,311 | -18.182% |
| 2025-06-04 | 5.0100 | 5.1300 | 4.9696 | 5.0250 | +0.500% | 23,122 | -19.403% |
| 2025-06-03 | 5.0674 | 5.1194 | 4.9100 | 5.0000 | -0.398% | 5,973 | -19.000% |
| 2025-06-02 | 5.0000 | 5.0590 | 4.9400 | 5.0200 | +0.850% | 33,519 | -19.323% |
| 2025-05-30 | 4.9100 | 5.0000 | 4.7900 | 4.9777 | +2.002% | 7,890 | -18.637% |
| 2025-05-29 | 5.0000 | 5.1550 | 4.8800 | 4.8800 | -2.400% | 22,471 | -17.008% |
| 2025-05-28 | 5.1950 | 5.2400 | 4.9500 | 5.0000 | -3.473% | 21,282 | -19.000% |
| 2025-05-27 | 5.0800 | 5.2300 | 4.9400 | 5.1799 | +3.391% | 14,002 | -21.813% |
| 2025-05-23 | 5.0030 | 5.0700 | 4.8750 | 5.0100 | -2.244% | 17,713 | -19.162% |
| 2025-05-22 | 5.0800 | 5.2347 | 5.0100 | 5.1250 | +0.688% | 9,852 | -20.976% |
| 2025-05-21 | 5.1350 | 5.2800 | 4.9501 | 5.0900 | -0.294% | 22,213 | -20.432% |
| 2025-05-20 | 5.0400 | 5.1900 | 4.8800 | 5.1050 | +1.290% | 19,110 | -20.666% |
| 2025-05-19 | 4.9100 | 5.2000 | 4.9000 | 5.0400 | +0.199% | 12,935 | -19.643% |
| 2025-05-16 | 5.3100 | 5.5000 | 4.9900 | 5.0300 | -3.824% | 51,670 | -19.483% |
| 2025-05-15 | 5.2499 | 5.2500 | 4.9321 | 5.2300 | +2.549% | 34,837 | -22.562% |
| 2025-05-14 | 5.0300 | 5.2500 | 5.0300 | 5.1000 | +1.470% | 10,550 | -20.588% |
| 2025-05-13 | 5.0900 | 5.1324 | 5.0261 | 5.0261 | -1.449% | 4,385 | -19.421% |
| 2025-05-12 | 5.4000 | 5.4900 | 5.1000 | 5.1000 | -2.299% | 22,139 | -20.588% |
| 2025-05-09 | 5.2700 | 5.2700 | 5.0577 | 5.2200 | +2.554% | 3,227 | -22.414% |
| 2025-05-08 | 5.0000 | 5.1000 | 4.8996 | 5.0900 | +1.800% | 8,840 | -20.432% |
| 2025-05-07 | 5.0850 | 5.1100 | 4.9100 | 5.0000 | +2.459% | 1,991 | -19.000% |
| 2025-05-06 | 5.2700 | 5.2700 | 4.8285 | 4.8800 | -9.579% | 13,500 | -17.008% |
| 2025-05-05 | 5.0750 | 5.3970 | 5.0750 | 5.3970 | +2.800% | 1,011 | -24.958% |
| 2025-05-02 | 5.1000 | 5.3500 | 5.1000 | 5.2500 | +5.847% | 4,440 | -22.857% |
| 2025-05-01 | 5.4499 | 5.4499 | 4.9500 | 4.9600 | +0.202% | 11,471 | -18.347% |
| 2025-04-30 | 5.0800 | 5.0800 | 4.8000 | 4.9500 | -4.990% | 9,144 | -18.182% |
| 2025-04-29 | 5.1900 | 5.2500 | 5.0000 | 5.2100 | +1.857% | 9,076 | -22.265% |
| 2025-04-28 | 5.3000 | 5.3448 | 5.1150 | 5.1150 | -4.213% | 4,640 | -20.821% |
| 2025-04-25 | 5.2700 | 5.9200 | 5.2000 | 5.3400 | -2.909% | 19,723 | -24.157% |
| 2025-04-24 | 5.2000 | 5.5500 | 5.0941 | 5.5000 | +5.973% | 20,000 | -26.364% |
| 2025-04-23 | 5.2657 | 5.8400 | 5.0900 | 5.1900 | -4.411% | 61,723 | -21.965% |
| 2025-04-22 | 5.3350 | 5.5861 | 5.0600 | 5.4295 | +7.515% | 15,493 | -25.407% |
| 2025-04-21 | 5.3200 | 5.4000 | 5.0102 | 5.0500 | -4.717% | 18,808 | -19.802% |
| 2025-04-17 | 5.2300 | 5.5610 | 4.8000 | 5.3000 | +5.578% | 42,259 | -23.585% |
| 2025-04-16 | 4.4000 | 5.1300 | 4.4000 | 5.0200 | +12.054% | 56,862 | -19.323% |
| 2025-04-15 | 4.7800 | 4.9700 | 4.4800 | 4.4800 | -4.883% | 8,165 | -9.598% |
| 2025-04-14 | 4.4600 | 4.8021 | 4.4600 | 4.7100 | 0.000% | 7,510 | -14.013% |