IPW
iPower, Inc. Common Stock
stockNASDAQ
At CloseNov 3, 2026 3:59:49 PM EST
1.60USD-4.192%(-0.07)1,705,183
Pre-marketNov 3, 2026 8:39:30 AM EST
1.58USD-5.389%(-0.09)
After-hoursNov 3, 2026 4:58:30 PM EST
1.5481USD-3.244%(-0.0519)
IPW Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.6700 | 1.8800 | 1.5900 | 1.6000 | -4.192% | 1,705,183 | 0.000% | |
| 2026-11-02 | 1.7400 | 1.8450 | 1.5900 | 1.6700 | -5.650% | 51,228 | -4.192% | |
| 2026-10-30 | 2.1928 | 2.1928 | 1.5700 | 1.7700 | -20.449% | 81,997 | -9.605% | |
| 2026-10-29 | 2.2400 | 2.4650 | 2.1800 | 2.2250 | -3.261% | 62,962 | -28.090% | |
| 2026-10-28 | 2.6000 | 2.6099 | 2.2500 | 2.3000 | -17.857% | 178,601 | -30.435% | |
| 2026-10-27 | 2.8600 | 3.2999 | 2.6500 | 2.8000 | -3.114% | 462,819 | -42.857% | |
| 2026-10-26 | 2.7700 | 3.3926 | 2.4500 | 2.8900 | +1320.846% | 386,064 | -44.637% | |
| 2026-10-23 | 0.2151 | 0.2218 | 0.1973 | 0.2034 | -12.176% | 696,746 | +686.627% | |
| 2026-10-22 | 0.2550 | 0.2614 | 0.1800 | 0.2316 | -16.870% | 1,369,128 | +590.846% | |
| 2026-10-21 | 0.2810 | 0.2949 | 0.2700 | 0.2786 | -2.074% | 755,612 | +474.300% | |
| 2026-10-20 | 0.3000 | 0.3040 | 0.2646 | 0.2845 | -25.931% | 1,895,251 | +462.390% | |
| 2026-10-19 | 0.4300 | 0.4966 | 0.3520 | 0.3841 | -4.167% | 65,285,351 | +316.558% | |
| 2026-10-16 | 0.3719 | 0.4020 | 0.3400 | 0.4008 | +1.803% | 829,981 | +299.202% | |
| 2026-10-15 | 0.3952 | 0.4398 | 0.3415 | 0.3937 | -2.283% | 3,935,335 | +306.401% | |
| 2026-10-14 | 0.4960 | 0.5010 | 0.3400 | 0.4029 | -24.734% | 1,122,323 | +297.121% | |
| 2026-10-13 | 0.5100 | 0.5524 | 0.5100 | 0.5353 | -8.870% | 771,505 | +198.898% | |
| 2026-10-12 | 0.8277 | 0.8344 | 0.5095 | 0.5874 | -13.554% | 34,071,865 | +172.387% | |
| 2026-10-09 | 0.8016 | 0.8016 | 0.5264 | 0.6795 | -26.157% | 2,269,103 | +135.467% | |
| 2026-10-08 | 1.3050 | 1.5700 | 0.9200 | 0.9202 | -11.519% | 43,913,093 | +73.875% | |
| 2026-10-07 | 1.1200 | 1.1300 | 1.0400 | 1.0400 | -7.965% | 5,802,865 | +53.846% | |
| 2026-10-06 | 1.1800 | 1.2000 | 1.1100 | 1.1300 | -7.377% | 56,872 | +41.593% | |
| 2026-10-05 | 1.1600 | 1.2500 | 1.1200 | 1.2200 | +8.929% | 125,676 | +31.148% | |
| 2026-10-02 | 1.1200 | 1.1600 | 1.0400 | 1.1200 | -1.763% | 1,221,358 | +42.857% | |
| 2026-10-01 | 1.1400 | 1.1800 | 1.0601 | 1.1401 | -1.716% | 2,187,119 | +40.339% | |
| 2026-09-30 | 1.1800 | 1.1900 | 1.1500 | 1.1600 | -0.855% | 64,562 | +37.931% | |
| 2026-09-29 | 1.2600 | 1.2600 | 1.1600 | 1.1700 | -7.143% | 122,428 | +36.752% | |
| 2026-09-28 | 1.2400 | 1.2900 | 1.2000 | 1.2600 | +0.800% | 59,203 | +26.984% | |
| 2026-09-25 | 1.2300 | 1.2800 | 1.1720 | 1.2500 | +2.459% | 49,051 | +28.000% | |
| 2026-09-24 | 1.2300 | 1.2400 | 1.1500 | 1.2200 | -1.613% | 105,407 | +31.148% | |
| 2026-09-23 | 1.2200 | 1.3300 | 1.2194 | 1.2400 | +3.333% | 139,539 | +29.032% | |
| 2026-09-22 | 1.4600 | 1.4800 | 1.1500 | 1.2000 | -21.053% | 408,831 | +33.333% | |
| 2026-09-21 | 1.6200 | 1.6500 | 1.5000 | 1.5200 | -10.059% | 325,980 | +5.263% | |
| 2026-09-18 | 1.8500 | 1.8500 | 1.6500 | 1.6900 | -6.111% | 1,579,823 | -5.325% | |
| 2026-09-17 | 1.9400 | 1.9799 | 1.6600 | 1.8000 | -1.099% | 1,016,409 | -11.111% | |
| 2026-09-16 | 2.1300 | 2.1700 | 1.7700 | 1.8200 | -30.798% | 961,120 | -12.088% | |
| 2026-09-15 | 1.9600 | 4.1800 | 1.8843 | 2.6300 | +36.269% | 38,943,920 | -39.163% | |
| 2026-09-14 | 1.7200 | 1.9900 | 1.7100 | 1.9300 | +9.040% | 264,671 | -17.098% | |
| 2026-09-11 | 1.7300 | 1.7850 | 1.6700 | 1.7700 | +4.118% | 63,445 | -9.605% | |
| 2026-09-10 | 1.6100 | 1.8100 | 1.5705 | 1.7000 | +1.796% | 65,905 | -5.882% | |
| 2026-09-09 | 1.7800 | 1.7800 | 1.5300 | 1.6700 | -6.704% | 87,786 | -4.192% | |
| 2026-09-08 | 1.9300 | 1.9300 | 1.7800 | 1.7900 | -4.278% | 30,723 | -10.615% | |
| 2026-09-04 | 1.8950 | 1.9000 | 1.7800 | 1.8700 | +1.630% | 23,605 | -14.439% | |
| 2026-09-03 | 1.8500 | 1.9075 | 1.7700 | 1.8400 | +1.657% | 39,876 | -13.043% | |
| 2026-09-02 | 1.8000 | 1.8800 | 1.7640 | 1.8100 | 0.000% | 25,907 | -11.602% | |
| 2026-09-01 | 1.9000 | 1.9000 | 1.7650 | 1.8100 | -7.653% | 46,399 | -11.602% | |
| 2026-08-31 | 1.9700 | 2.0999 | 1.9300 | 1.9600 | +0.513% | 33,520 | -18.367% | |
| 2026-08-28 | 1.8600 | 1.9800 | 1.8000 | 1.9500 | +3.175% | 69,808 | -17.949% | |
| 2026-08-27 | 2.0000 | 2.0000 | 1.8200 | 1.8900 | -5.500% | 104,208 | -15.344% | |
| 2026-08-26 | 2.1100 | 2.1100 | 1.9300 | 2.0000 | -6.977% | 180,291 | -20.000% | |
| 2026-08-25 | 2.2700 | 2.2700 | 2.1500 | 2.1500 | -4.444% | 542,239 | -25.581% | |
| 2026-08-24 | 2.6600 | 2.6619 | 2.1600 | 2.2500 | -18.478% | 379,276 | -28.889% | |
| 2026-08-21 | 2.9900 | 2.9900 | 2.6600 | 2.7600 | -7.383% | 152,845 | -42.029% | |
| 2026-08-20 | 3.0600 | 3.1500 | 2.9101 | 2.9800 | -4.487% | 119,376 | -46.309% | |
| 2026-08-19 | 3.0600 | 3.3300 | 3.0600 | 3.1200 | +1.961% | 228,541 | -48.718% | |
| 2026-08-18 | 3.0400 | 3.2000 | 2.9200 | 3.0600 | -2.548% | 332,485 | -47.712% | |
| 2026-08-17 | 3.2600 | 3.3000 | 3.0954 | 3.1400 | -8.053% | 197,959 | -49.045% | |
| 2026-08-14 | 3.2700 | 3.7500 | 3.1401 | 3.4150 | +0.737% | 1,665,011 | -53.148% | |
| 2026-08-13 | 3.4200 | 3.5000 | 3.3300 | 3.3900 | -2.023% | 78,906 | -52.802% | |
| 2026-08-12 | 3.6100 | 3.6819 | 3.3600 | 3.4600 | -9.186% | 172,505 | -53.757% | |
| 2026-08-11 | 3.6400 | 3.9500 | 3.3501 | 3.8100 | +4.670% | 220,999 | -58.005% | |
| 2026-08-10 | 3.3300 | 3.6400 | 3.0400 | 3.6400 | -1.887% | 156,409 | -56.044% | |
| 2026-08-07 | 3.5500 | 4.3400 | 3.2500 | 3.7100 | +9.780% | 571,301 | -56.873% | 1-for-9 split |
| 2026-08-06 | 3.1509 | 3.5910 | 2.9817 | 3.3795 | +2.933% | 255,453 | -52.656% | |
| 2026-08-05 | 4.6170 | 4.9527 | 2.9700 | 3.2832 | -34.857% | 580,165 | -51.267% | |
| 2026-08-04 | 5.2371 | 5.7186 | 4.5027 | 5.0400 | +5.283% | 1,903,538 | -68.254% | |
| 2026-08-03 | 4.7025 | 4.9950 | 4.4190 | 4.7871 | +4.994% | 2,522,260 | -66.577% | |
| 2026-07-31 | 5.0400 | 5.0742 | 4.5594 | 4.5594 | -10.841% | 62,397 | -64.908% | |
| 2026-07-30 | 4.9500 | 5.2740 | 4.9500 | 5.1138 | -0.316% | 17,891 | -68.712% | |
| 2026-07-29 | 5.5845 | 5.5845 | 4.9500 | 5.1300 | -9.524% | 28,362 | -68.811% | |
| 2026-07-28 | 5.3550 | 5.8500 | 5.2290 | 5.6700 | -2.326% | 31,118 | -71.781% | |
| 2026-07-27 | 5.5791 | 5.8311 | 5.4000 | 5.8050 | -3.731% | 54,632 | -72.438% | |
| 2026-07-24 | 7.3620 | 7.3620 | 5.0400 | 6.0300 | -19.277% | 299,964 | -73.466% | |
| 2026-07-23 | 7.4700 | 10.3500 | 7.2018 | 7.4700 | -6.742% | 1,815,738 | -78.581% | |
| 2026-07-22 | 7.9326 | 8.1900 | 7.2990 | 8.0100 | -1.111% | 47,223 | -80.025% | |
| 2026-07-21 | 8.3745 | 13.0500 | 7.2990 | 8.1000 | +0.111% | 1,742,663 | -80.247% | |
| 2026-07-20 | 8.4204 | 8.8992 | 8.0316 | 8.0910 | -5.378% | 16,358 | -80.225% | |
| 2026-07-17 | 8.5347 | 9.1791 | 7.6599 | 8.5509 | -0.011% | 20,176 | -81.289% | |
| 2026-07-16 | 9.0000 | 9.0000 | 8.3709 | 8.5518 | -4.011% | 16,584 | -81.290% | |
| 2026-07-15 | 11.1600 | 11.1600 | 8.7300 | 8.9091 | -20.808% | 103,765 | -82.041% | |
| 2026-07-14 | 10.9800 | 12.8691 | 10.8000 | 11.2500 | +3.306% | 56,268 | -85.778% | |
| 2026-07-13 | 13.4100 | 13.4100 | 10.0800 | 10.8900 | -20.915% | 54,983 | -85.308% | |
| 2026-07-10 | 14.7600 | 14.8500 | 12.9600 | 13.7700 | -6.707% | 20,262 | -88.381% | |
| 2026-07-09 | 14.1300 | 15.3000 | 13.9500 | 14.7600 | +4.459% | 28,132 | -89.160% | |
| 2026-07-08 | 15.2100 | 15.5700 | 14.0400 | 14.1300 | -8.721% | 23,295 | -88.677% | |
| 2026-07-07 | 17.1000 | 17.5050 | 13.8600 | 15.4800 | -10.881% | 51,169 | -89.664% | |
| 2026-07-06 | 18.1800 | 20.2500 | 16.6500 | 17.3700 | -3.015% | 526,739 | -90.789% | |
| 2026-07-02 | 18.8100 | 26.5500 | 16.5600 | 17.9100 | -6.573% | 434,082 | -91.066% | |
| 2026-07-01 | 18.7200 | 20.2500 | 17.6409 | 19.1700 | -0.467% | 25,798 | -91.654% | |
| 2026-06-30 | 19.9800 | 19.9800 | 18.8100 | 19.2600 | -2.727% | 13,762 | -91.693% | |
| 2026-06-29 | 18.6300 | 20.6100 | 17.1909 | 19.8000 | +4.762% | 45,277 | -91.919% | |
| 2026-06-26 | 18.9000 | 21.6450 | 18.4500 | 18.9000 | -18.605% | 95,331 | -91.534% | |
| 2026-06-25 | 21.4200 | 24.0300 | 20.5200 | 23.2200 | +8.403% | 484,581 | -93.109% | |
| 2026-06-24 | 21.7800 | 22.4100 | 20.9700 | 21.4200 | -3.252% | 14,977 | -92.530% | |
| 2026-06-23 | 21.1500 | 22.2741 | 20.7000 | 22.1400 | +1.235% | 12,101 | -92.773% | |
| 2026-06-22 | 22.2300 | 22.4100 | 21.6000 | 21.8700 | -4.706% | 11,789 | -92.684% | |
| 2026-06-18 | 22.5000 | 23.0400 | 20.2500 | 22.9500 | +2.000% | 30,314 | -93.028% | |
| 2026-06-17 | 23.6700 | 23.8500 | 22.1400 | 22.5000 | -7.749% | 21,902 | -92.889% | |
| 2026-06-16 | 24.3900 | 24.8400 | 22.9500 | 24.3900 | -2.166% | 21,077 | -93.440% | |
| 2026-06-15 | 26.8200 | 26.8200 | 23.9409 | 24.9300 | -8.882% | 26,876 | -93.582% | |
| 2026-06-12 | 28.5300 | 30.0600 | 25.6500 | 27.3600 | -5.590% | 64,642 | -94.152% | |
| 2026-06-11 | 28.8000 | 28.9800 | 26.1000 | 28.9800 | -2.128% | 86,184 | -94.479% | |
| 2026-06-10 | 30.6900 | 31.7700 | 26.7300 | 29.6100 | -12.732% | 133,406 | -94.596% | |
| 2026-06-09 | 30.1500 | 38.2500 | 27.9900 | 33.9300 | +13.897% | 257,500 | -95.284% | |
| 2026-06-08 | 27.1800 | 31.3200 | 25.4709 | 29.7900 | +8.882% | 48,642 | -94.629% | |
| 2026-06-05 | 29.1600 | 29.1600 | 26.2800 | 27.3600 | -6.173% | 12,030 | -94.152% | |
| 2026-06-04 | 32.5800 | 32.8500 | 25.6509 | 29.1600 | -5.814% | 52,342 | -94.513% | |
| 2026-06-03 | 32.9400 | 33.2100 | 29.4300 | 30.9600 | -5.495% | 13,039 | -94.832% | |
| 2026-06-02 | 36.1800 | 36.4950 | 32.6250 | 32.7600 | -11.436% | 17,244 | -95.116% | |
| 2026-06-01 | 34.7850 | 38.0691 | 34.6500 | 36.9900 | +6.753% | 41,084 | -95.675% | |
| 2026-05-29 | 37.7100 | 37.7100 | 34.2000 | 34.6500 | -9.836% | 19,047 | -95.382% | |
| 2026-05-28 | 34.5600 | 40.4100 | 34.2000 | 38.4300 | +11.198% | 36,749 | -95.837% | |
| 2026-05-27 | 34.7400 | 35.9964 | 33.9597 | 34.5600 | -2.041% | 8,426 | -95.370% | |
| 2026-05-26 | 38.1600 | 38.7900 | 34.6950 | 35.2800 | -8.197% | 18,097 | -95.465% | |
| 2026-05-22 | 37.3500 | 41.2200 | 35.3700 | 38.4300 | +5.882% | 26,630 | -95.837% | 1-for-8 split |
| 2026-05-21 | 33.7392 | 37.7208 | 31.9680 | 36.2952 | -13.086% | 11,239 | -95.592% | |
| 2026-05-20 | 38.1528 | 43.4880 | 37.4400 | 41.7600 | -27.035% | 18,615 | -96.169% | |
| 2026-05-19 | 61.7688 | 61.7688 | 55.8000 | 57.2328 | -7.548% | 9,332 | -97.204% | |
| 2026-05-18 | 61.9200 | 66.9456 | 58.4064 | 61.9056 | +2.982% | 6,834 | -97.415% | |
| 2026-05-15 | 63.3600 | 64.8000 | 57.3408 | 60.1128 | -10.226% | 9,745 | -97.338% | |
| 2026-05-14 | 56.8800 | 69.4800 | 55.4472 | 66.9600 | +13.985% | 30,472 | -97.611% | |
| 2026-05-13 | 56.5560 | 58.8888 | 54.4392 | 58.7448 | +4.616% | 11,349 | -97.276% | |
| 2026-05-12 | 56.1600 | 57.6000 | 54.7200 | 56.1528 | +3.298% | 3,231 | -97.151% | |
| 2026-05-11 | 56.1600 | 60.5880 | 54.3600 | 54.3600 | -7.305% | 12,753 | -97.057% | |
| 2026-05-08 | 59.1480 | 59.3928 | 54.4392 | 58.6440 | +0.556% | 5,426 | -97.272% | |
| 2026-05-07 | 60.4800 | 60.4800 | 57.9600 | 58.3200 | -2.527% | 4,666 | -97.257% | |
| 2026-05-06 | 60.4800 | 69.8400 | 57.6720 | 59.8320 | -1.071% | 17,212 | -97.326% | |
| 2026-05-05 | 64.2960 | 64.8000 | 59.7744 | 60.4800 | -7.509% | 3,572 | -97.354% | |
| 2026-05-04 | 66.1680 | 66.2328 | 61.9632 | 65.3904 | -1.078% | 4,368 | -97.553% | |
| 2026-05-01 | 64.7928 | 71.2800 | 61.2000 | 66.1032 | +5.046% | 11,823 | -97.580% | |
| 2026-04-30 | 66.9600 | 69.1200 | 59.7600 | 62.9280 | -8.126% | 5,091 | -97.457% | |
| 2026-04-29 | 65.6208 | 71.8056 | 64.8000 | 68.4936 | +5.012% | 6,551 | -97.664% | |
| 2026-04-28 | 69.6240 | 69.8472 | 63.3600 | 65.2248 | -8.030% | 5,268 | -97.547% | |
| 2026-04-27 | 73.4400 | 75.6000 | 70.5600 | 70.9200 | -4.369% | 4,291 | -97.744% | |
| 2026-04-24 | 74.8800 | 75.6000 | 71.2800 | 74.1600 | -3.738% | 7,367 | -97.843% | |
| 2026-04-23 | 79.2000 | 79.9200 | 72.0000 | 77.0400 | -4.464% | 11,018 | -97.923% | |
| 2026-04-22 | 75.6000 | 88.5600 | 71.3232 | 80.6400 | +12.000% | 28,364 | -98.016% | |
| 2026-04-21 | 74.8800 | 76.2912 | 70.0272 | 72.0000 | -5.660% | 8,076 | -97.778% | |
| 2026-04-20 | 80.6400 | 80.6400 | 73.4400 | 76.3200 | -7.826% | 17,059 | -97.904% | |
| 2026-04-17 | 85.6800 | 95.7600 | 76.3200 | 82.8000 | +4.545% | 86,639 | -98.068% | |
| 2026-04-16 | 80.6400 | 82.0800 | 76.3200 | 79.2000 | -2.655% | 17,472 | -97.980% | |
| 2026-04-15 | 79.9200 | 83.4264 | 74.8800 | 81.3600 | -0.877% | 8,710 | -98.033% | |
| 2026-04-14 | 74.1600 | 89.2728 | 74.1600 | 82.0800 | +4.587% | 25,326 | -98.051% | |
| 2026-04-13 | 74.8800 | 84.2400 | 74.8800 | 78.4800 | -1.802% | 16,322 | -97.961% | |
| 2026-04-10 | 80.6400 | 81.3600 | 75.6000 | 79.9200 | -1.770% | 8,451 | -97.998% | |
| 2026-04-09 | 83.5200 | 84.9600 | 76.3200 | 81.3600 | -12.403% | 15,988 | -98.033% | |
| 2026-04-08 | 95.7600 | 105.8400 | 90.7200 | 92.8800 | +0.781% | 356,805 | -98.277% | |
| 2026-04-07 | 92.8800 | 93.9600 | 88.5600 | 92.1600 | -7.914% | 2,949 | -98.264% | |
| 2026-04-06 | 93.6000 | 102.2400 | 87.8400 | 100.0800 | +2.963% | 4,206 | -98.401% | |
| 2026-04-02 | 97.9200 | 101.5272 | 94.3200 | 97.2000 | -5.594% | 14,505 | -98.354% | |
| 2026-04-01 | 107.2800 | 111.6000 | 97.2000 | 102.9600 | +2.878% | 57,946 | -98.446% | |
| 2026-03-31 | 93.6000 | 104.4000 | 87.4800 | 100.0800 | +2.963% | 15,636 | -98.401% | |
| 2026-03-30 | 101.5200 | 101.5200 | 94.3200 | 97.2000 | -2.597% | 364 | -98.354% | |
| 2026-03-27 | 110.8800 | 114.4800 | 98.0928 | 99.7920 | -11.154% | 1,162 | -98.397% | |
| 2026-03-26 | 110.1600 | 114.4800 | 109.4400 | 112.3200 | +1.961% | 1,425 | -98.575% | |
| 2026-03-25 | 110.8800 | 113.7600 | 108.7200 | 110.1600 | -3.165% | 1,016 | -98.548% | |
| 2026-03-24 | 113.0400 | 133.2000 | 108.0000 | 113.7600 | -0.629% | 4,685 | -98.594% | |
| 2026-03-23 | 121.6800 | 121.6800 | 109.4688 | 114.4800 | -3.049% | 1,479 | -98.602% | |
| 2026-03-20 | 118.8000 | 124.5600 | 116.6400 | 118.0800 | -1.205% | 1,043 | -98.645% | |
| 2026-03-19 | 124.0992 | 130.5000 | 115.2000 | 119.5200 | -2.353% | 3,125 | -98.661% | |
| 2026-03-18 | 132.4800 | 132.4800 | 120.2400 | 122.4000 | -7.609% | 1,059 | -98.693% | |
| 2026-03-17 | 129.6000 | 142.5600 | 129.6000 | 132.4800 | -2.128% | 871 | -98.792% | |
| 2026-03-16 | 138.2400 | 139.6800 | 126.7200 | 135.3600 | -2.083% | 1,310 | -98.818% | |
| 2026-03-13 | 132.4800 | 139.6800 | 131.7600 | 138.2400 | +3.784% | 1,766 | -98.843% | |
| 2026-03-12 | 145.4400 | 150.4728 | 133.2000 | 133.2000 | -15.909% | 4,741 | -98.799% | |
| 2026-03-11 | 154.0800 | 165.6000 | 147.8520 | 158.4000 | +2.326% | 23,011 | -98.990% | |
| 2026-03-10 | 149.0400 | 162.3600 | 144.0000 | 154.8000 | +3.865% | 930 | -98.966% | |
| 2026-03-09 | 147.6000 | 149.0400 | 138.3840 | 149.0400 | -0.481% | 284 | -98.926% | |
| 2026-03-06 | 147.6000 | 151.9200 | 141.8400 | 149.7600 | +0.971% | 453 | -98.932% | |
| 2026-03-05 | 144.7200 | 151.2000 | 142.5600 | 148.3200 | +0.980% | 575 | -98.921% | |
| 2026-03-04 | 146.8800 | 158.4000 | 142.5600 | 146.8800 | -1.449% | 940 | -98.911% | |
| 2026-03-03 | 149.2128 | 152.9568 | 138.2832 | 149.0400 | -0.241% | 925 | -98.926% | |
| 2026-03-02 | 136.8000 | 152.6400 | 126.7200 | 149.4000 | +8.073% | 1,759 | -98.929% | |
| 2026-02-27 | 155.5200 | 155.5200 | 136.8000 | 138.2400 | -11.111% | 1,705 | -98.843% | |
| 2026-02-26 | 146.8800 | 158.4000 | 144.0000 | 155.5200 | +6.404% | 1,581 | -98.971% | |
| 2026-02-25 | 162.7200 | 168.4800 | 144.0000 | 146.1600 | -9.778% | 1,468 | -98.905% | |
| 2026-02-24 | 158.4000 | 164.8800 | 141.8400 | 162.0000 | +1.351% | 2,082 | -99.012% | |
| 2026-02-23 | 205.2000 | 205.9200 | 150.4800 | 159.8400 | -31.692% | 6,772 | -98.999% | |
| 2026-02-20 | 247.6800 | 251.2728 | 230.4000 | 234.0000 | -3.274% | 43,190 | -99.316% | |
| 2026-02-19 | 264.2400 | 264.2400 | 239.0400 | 241.9200 | -5.750% | 542 | -99.339% | |
| 2026-02-18 | 245.5200 | 261.7416 | 239.0400 | 256.6800 | +3.936% | 851 | -99.377% | |
| 2026-02-17 | 261.3600 | 261.3600 | 237.6000 | 246.9600 | -3.652% | 1,099 | -99.352% | |
| 2026-02-13 | 267.8400 | 272.1600 | 252.0000 | 256.3200 | -4.301% | 1,027 | -99.376% | |
| 2026-02-12 | 288.0000 | 293.0400 | 257.7600 | 267.8400 | -8.374% | 1,679 | -99.403% | |
| 2026-02-11 | 306.0000 | 310.3200 | 284.5440 | 292.3200 | -7.727% | 1,756 | -99.453% | |
| 2026-02-10 | 314.6400 | 336.9600 | 302.4000 | 316.8000 | +3.286% | 7,949 | -99.495% | |
| 2026-02-09 | 314.6400 | 314.6400 | 285.1200 | 306.7200 | -2.961% | 653 | -99.478% | |
| 2026-02-06 | 284.4000 | 316.8000 | 279.0000 | 316.0800 | +12.709% | 758 | -99.494% | |
| 2026-02-05 | 244.8000 | 301.8384 | 244.8000 | 280.4400 | +1.963% | 1,309 | -99.429% | |
| 2026-02-04 | 258.4800 | 280.7280 | 255.6000 | 275.0400 | +2.965% | 1,406 | -99.418% | |
| 2026-02-03 | 287.2800 | 287.2800 | 252.0000 | 267.1200 | -6.549% | 2,751 | -99.401% | |
| 2026-02-02 | 416.8800 | 433.4400 | 260.4312 | 285.8400 | -8.525% | 70,452 | -99.440% | |
| 2026-01-30 | 300.9600 | 334.0800 | 293.0400 | 312.4800 | +3.828% | 1,753 | -99.488% | |
| 2026-01-29 | 324.0000 | 324.0000 | 284.4360 | 300.9600 | -5.643% | 1,135 | -99.468% | |
| 2026-01-28 | 344.8800 | 344.8800 | 313.9200 | 318.9600 | -7.708% | 1,205 | -99.498% | |
| 2026-01-27 | 330.4800 | 356.4000 | 293.0400 | 345.6000 | +4.575% | 18,728 | -99.537% | |
| 2026-01-26 | 359.2800 | 359.2800 | 324.0000 | 330.4800 | -10.000% | 927 | -99.516% | |
| 2026-01-23 | 347.7600 | 387.3600 | 332.6472 | 367.2000 | +4.294% | 3,643 | -99.564% | |
| 2026-01-22 | 349.2000 | 360.0000 | 324.0000 | 352.0800 | -0.204% | 1,943 | -99.546% | |
| 2026-01-21 | 355.6800 | 402.4800 | 345.6000 | 352.8000 | -0.407% | 1,741 | -99.546% | |
| 2026-01-20 | 369.3600 | 403.9200 | 352.8000 | 354.2400 | -9.559% | 1,314 | -99.548% | |
| 2026-01-16 | 403.9200 | 410.4000 | 356.4000 | 391.6800 | -11.256% | 4,558 | -99.592% | |
| 2026-01-15 | 473.0400 | 522.6696 | 327.6000 | 441.3600 | +2.680% | 27,137 | -99.637% | |
| 2026-01-14 | 427.6800 | 444.0528 | 406.8000 | 429.8400 | +0.336% | 570 | -99.628% | |
| 2026-01-13 | 455.0400 | 455.0400 | 403.9200 | 428.4000 | -9.848% | 931 | -99.627% | |
| 2026-01-12 | 504.0000 | 504.0000 | 457.2000 | 475.2000 | -5.308% | 1,430 | -99.663% | |
| 2026-01-09 | 547.2000 | 550.4256 | 475.9200 | 501.8400 | -10.870% | 1,908 | -99.681% | |
| 2026-01-08 | 538.5600 | 678.9600 | 538.5096 | 563.0400 | +5.181% | 7,262 | -99.716% | |
| 2026-01-07 | 540.0000 | 540.0000 | 504.7272 | 535.3056 | -1.525% | 306 | -99.701% | |
| 2026-01-06 | 547.3440 | 572.4000 | 525.2400 | 543.5928 | -2.895% | 533 | -99.706% | |
| 2026-01-05 | 559.4400 | 597.7800 | 547.2000 | 559.8000 | +2.437% | 283 | -99.714% | |
| 2026-01-02 | 540.0000 | 577.4400 | 536.7600 | 546.4800 | +1.471% | 401 | -99.707% | |
| 2025-12-31 | 543.9600 | 558.0000 | 521.2800 | 538.5600 | -1.319% | 246 | -99.703% | |
| 2025-12-30 | 576.0000 | 588.2976 | 538.9200 | 545.7600 | -5.486% | 630 | -99.707% | |
| 2025-12-29 | 719.2800 | 722.7360 | 568.7928 | 577.4400 | -17.320% | 1,321 | -99.723% | |
| 2025-12-26 | 775.4400 | 775.4400 | 698.4000 | 698.4000 | -11.738% | 462 | -99.771% | |
| 2025-12-24 | 750.2400 | 791.2800 | 738.0000 | 791.2800 | +5.067% | 356 | -99.798% | |
| 2025-12-23 | 856.4400 | 864.7200 | 720.7200 | 753.1200 | -11.356% | 1,059 | -99.788% | |
| 2025-12-22 | 827.6400 | 862.5528 | 806.4072 | 849.6000 | -1.667% | 204 | -99.812% | |
| 2025-12-19 | 846.7200 | 882.0000 | 835.8624 | 864.0000 | -1.235% | 756 | -99.815% | |
| 2025-12-18 | 815.0400 | 884.9952 | 800.5536 | 874.8000 | +10.455% | 1,034 | -99.817% | |
| 2025-12-17 | 689.0400 | 820.0800 | 689.0400 | 792.0000 | +12.245% | 1,364 | -99.798% | |
| 2025-12-16 | 702.5040 | 705.6000 | 678.2400 | 705.6000 | +2.296% | 309 | -99.773% | |
| 2025-12-15 | 728.6400 | 741.9600 | 664.5600 | 689.7600 | -6.354% | 468 | -99.768% | |
| 2025-12-12 | 720.0000 | 811.4400 | 675.3600 | 736.5600 | +1.187% | 1,356 | -99.783% | |
| 2025-12-11 | 711.3600 | 750.9600 | 663.8400 | 727.9200 | 0.000% | 680 | -99.780% | |
| 2025-12-10 | 750.2400 | 817.2000 | 648.0000 | 727.9200 | -16.653% | 3,651 | -99.780% | |
| 2025-12-09 | 791.2728 | 873.3600 | 756.0000 | 873.3600 | +14.976% | 21,384 | -99.817% | |
| 2025-12-08 | 775.4400 | 805.8240 | 735.1200 | 759.6000 | -4.869% | 204 | -99.789% | |
| 2025-12-05 | 810.0000 | 841.3560 | 756.0000 | 798.4800 | +4.623% | 240 | -99.800% | |
| 2025-12-04 | 770.4000 | 878.4000 | 730.0800 | 763.2000 | -1.119% | 460 | -99.790% | |
| 2025-12-03 | 940.3200 | 940.3200 | 721.4400 | 771.8400 | -13.181% | 555 | -99.793% | |
| 2025-12-02 | 772.5600 | 930.6576 | 760.3200 | 889.0200 | +18.612% | 1,653 | -99.820% | |
| 2025-12-01 | 748.0800 | 771.8400 | 741.6000 | 749.5200 | -1.140% | 66 | -99.787% | |
| 2025-11-28 | 709.9200 | 766.8000 | 709.2000 | 758.1600 | +3.642% | 58 | -99.789% | |
| 2025-11-26 | 710.6400 | 744.4800 | 702.7200 | 731.5200 | +0.694% | 139 | -99.781% | |
| 2025-11-25 | 665.2800 | 731.1600 | 662.4000 | 726.4800 | +9.199% | 239 | -99.780% | |
| 2025-11-24 | 658.8000 | 680.0400 | 641.5200 | 665.2800 | -0.538% | 56 | -99.759% | |
| 2025-11-21 | 681.1200 | 711.3600 | 641.5200 | 668.8800 | -0.108% | 102 | -99.761% | |
| 2025-11-20 | 686.1600 | 701.2800 | 662.4000 | 669.6000 | -1.064% | 245 | -99.761% | |
| 2025-11-19 | 702.3600 | 709.9200 | 652.3200 | 676.8000 | -2.540% | 219 | -99.764% | |
| 2025-11-18 | 691.9200 | 712.1520 | 658.8000 | 694.4400 | +2.063% | 227 | -99.770% | |
| 2025-11-17 | 647.2800 | 734.4000 | 647.2800 | 680.4000 | +0.532% | 457 | -99.765% | |
| 2025-11-14 | 677.5200 | 694.8000 | 616.3200 | 676.8000 | -2.540% | 402 | -99.764% | |
| 2025-11-13 | 701.2800 | 719.2728 | 650.8800 | 694.4400 | -2.181% | 213 | -99.770% | |
| 2025-11-12 | 727.9200 | 727.9200 | 675.3600 | 709.9200 | -1.705% | 506 | -99.775% | |
| 2025-11-11 | 721.4400 | 730.0800 | 648.7200 | 722.2320 | -1.075% | 647 | -99.778% | |
| 2025-11-10 | 704.8800 | 1,033.9200 | 704.8800 | 730.0800 | +4.107% | 1,667 | -99.781% | |
| 2025-11-07 | 712.0800 | 727.2000 | 606.7584 | 701.2800 | -1.617% | 551 | -99.772% | |
| 2025-11-06 | 784.0800 | 784.0800 | 693.3600 | 712.8072 | -8.839% | 161 | -99.776% | |
| 2025-11-05 | 878.4000 | 894.9600 | 774.0000 | 781.9200 | -12.701% | 413 | -99.795% | |
| 2025-11-04 | 803.5200 | 985.6800 | 780.2928 | 895.6800 | +9.315% | 425 | -99.821% | |
| 2025-11-03 | 876.2400 | 892.0800 | 730.8000 | 819.3600 | -5.950% | 474 | -99.805% | |
| 2025-10-31 | 1,187.2800 | 1,187.2800 | 818.2800 | 871.2000 | -26.755% | 755 | -99.816% | |
| 2025-10-30 | 1,378.8000 | 1,378.8000 | 1,103.7600 | 1,189.4400 | -28.824% | 627 | -99.865% | |
| 2025-10-29 | 2,021.7600 | 2,021.7600 | 1,644.4800 | 1,671.1200 | -20.241% | 789 | -99.904% | |
| 2025-10-28 | 1,638.0000 | 2,095.2000 | 1,638.0000 | 2,095.2000 | +28.592% | 711 | -99.924% | |
| 2025-10-27 | 1,461.6000 | 1,724.7600 | 1,384.5600 | 1,629.3456 | +11.504% | 731 | -99.902% | 1-for-30 split |
| 2025-10-24 | 1,490.4000 | 1,512.0000 | 1,360.8000 | 1,461.2400 | -2.732% | 339 | -99.891% | |
| 2025-10-23 | 1,306.8000 | 1,533.6000 | 1,283.0400 | 1,502.2800 | +17.088% | 738 | -99.893% | |
| 2025-10-22 | 1,209.6000 | 1,401.6240 | 1,199.0160 | 1,283.0400 | +4.485% | 480 | -99.875% | |
| 2025-10-21 | 1,315.4400 | 1,317.3840 | 993.6000 | 1,227.9600 | -8.277% | 1,050 | -99.870% | |
| 2025-10-20 | 1,246.3200 | 1,397.5200 | 1,220.4000 | 1,338.7680 | +14.249% | 156 | -99.880% | |
| 2025-10-17 | 1,196.6400 | 1,252.5840 | 1,147.1760 | 1,171.8000 | -1.489% | 76 | -99.863% | |
| 2025-10-16 | 1,285.2000 | 1,386.0720 | 1,123.2000 | 1,189.5120 | -5.378% | 412 | -99.865% | |
| 2025-10-15 | 1,254.9600 | 1,295.5680 | 1,188.0000 | 1,257.1200 | -0.342% | 67 | -99.873% | |
| 2025-10-14 | 1,250.2080 | 1,324.0800 | 1,213.9200 | 1,261.4400 | +2.456% | 225 | -99.873% | |
| 2025-10-13 | 1,207.4400 | 1,239.8400 | 1,145.0160 | 1,231.2000 | +5.477% | 69 | -99.870% | |
| 2025-10-10 | 1,209.6000 | 1,292.3280 | 1,166.4000 | 1,167.2640 | -9.708% | 259 | -99.863% | |
| 2025-10-09 | 1,188.0000 | 1,337.4720 | 1,166.4000 | 1,292.7600 | +6.875% | 236 | -99.876% | |
| 2025-10-08 | 1,183.6800 | 1,228.6080 | 1,149.9840 | 1,209.6000 | +0.611% | 82 | -99.868% | |
| 2025-10-07 | 1,188.0000 | 1,240.0560 | 1,166.6160 | 1,202.2560 | +0.324% | 63 | -99.867% | |
| 2025-10-06 | 1,166.4000 | 1,263.3840 | 1,162.9440 | 1,198.3680 | +3.180% | 149 | -99.866% | |
| 2025-10-03 | 1,188.0000 | 1,193.1840 | 1,108.2960 | 1,161.4320 | -0.241% | 81 | -99.862% | |
| 2025-10-02 | 1,146.9600 | 1,184.1120 | 1,101.6000 | 1,164.2400 | +1.698% | 179 | -99.863% | |
| 2025-10-01 | 1,075.6800 | 1,144.8000 | 1,075.6800 | 1,144.8000 | +2.396% | 59 | -99.860% | |
| 2025-09-30 | 1,129.6800 | 1,129.6800 | 1,080.0000 | 1,118.0160 | +0.897% | 94 | -99.857% | |
| 2025-09-29 | 1,114.5600 | 1,155.6000 | 1,084.9680 | 1,108.0800 | -4.309% | 132 | -99.856% | |
| 2025-09-26 | 1,097.0640 | 1,209.6000 | 1,065.0960 | 1,157.9760 | +8.853% | 223 | -99.862% | |
| 2025-09-25 | 1,101.6000 | 1,123.2000 | 1,058.4000 | 1,063.8000 | -4.499% | 198 | -99.850% | |
| 2025-09-24 | 1,125.1440 | 1,209.3840 | 1,080.0000 | 1,113.9120 | -3.931% | 339 | -99.856% | |
| 2025-09-23 | 1,228.6080 | 1,230.9840 | 1,088.2080 | 1,159.4880 | -6.383% | 783 | -99.862% | |
| 2025-09-22 | 1,315.4400 | 2,494.8000 | 1,166.4000 | 1,238.5440 | +10.269% | 21,737 | -99.871% | |
| 2025-09-19 | 1,166.4000 | 1,239.8400 | 1,111.1040 | 1,123.2000 | -5.455% | 59 | -99.858% | |
| 2025-09-18 | 1,215.2160 | 1,291.4640 | 1,166.4000 | 1,188.0000 | -5.172% | 110 | -99.865% | |
| 2025-09-17 | 1,234.2240 | 1,360.3680 | 1,167.6960 | 1,252.8000 | -2.308% | 304 | -99.872% | |
| 2025-09-16 | 1,226.8800 | 1,337.0400 | 1,224.7200 | 1,282.3920 | +1.487% | 1,862 | -99.875% | |
| 2025-09-15 | 1,168.3440 | 1,350.0000 | 1,123.2000 | 1,263.6000 | +14.728% | 114 | -99.873% | |
| 2025-09-12 | 1,080.0000 | 1,123.2000 | 1,080.0000 | 1,101.3840 | +1.675% | 24 | -99.855% | |
| 2025-09-11 | 1,127.5200 | 1,161.4320 | 1,046.5200 | 1,083.2400 | -5.910% | 63 | -99.852% | |
| 2025-09-10 | 1,188.0000 | 1,188.0000 | 1,110.6720 | 1,151.2800 | -0.819% | 14 | -99.861% | |
| 2025-09-09 | 1,181.5200 | 1,181.5200 | 1,123.2000 | 1,160.7840 | +0.336% | 30 | -99.862% | |
| 2025-09-08 | 1,155.6000 | 1,186.9200 | 1,125.3600 | 1,156.8960 | +1.152% | 45 | -99.862% | |
| 2025-09-05 | 1,162.5120 | 1,166.4000 | 1,123.4160 | 1,143.7200 | +0.284% | 21 | -99.860% | |
| 2025-09-04 | 1,101.6000 | 1,175.0400 | 1,077.8400 | 1,140.4800 | +1.538% | 6 | -99.860% | |
| 2025-09-03 | 1,073.5200 | 1,141.5600 | 1,058.4000 | 1,123.2000 | +2.544% | 17 | -99.858% | |
| 2025-09-02 | 1,035.0720 | 1,156.4640 | 1,017.3600 | 1,095.3360 | +2.652% | 42 | -99.854% | |
| 2025-08-29 | 1,088.6400 | 1,101.3840 | 993.6000 | 1,067.0400 | +0.447% | 81 | -99.850% | |
| 2025-08-28 | 1,220.4000 | 1,242.0000 | 1,019.7360 | 1,062.2880 | -13.885% | 251 | -99.849% | |
| 2025-08-27 | 1,350.0000 | 1,350.0000 | 1,190.1600 | 1,233.5760 | -7.559% | 60 | -99.870% | |
| 2025-08-26 | 1,295.3520 | 1,360.8000 | 1,274.4000 | 1,334.4480 | +6.517% | 38 | -99.880% | |
| 2025-08-25 | 1,244.1600 | 1,274.1840 | 1,198.8000 | 1,252.8000 | +7.607% | 61 | -99.872% | |
| 2025-08-22 | 1,071.5760 | 1,231.2000 | 1,058.6160 | 1,164.2400 | +6.102% | 27 | -99.863% | |
| 2025-08-21 | 1,062.7200 | 1,101.6000 | 1,037.0160 | 1,097.2800 | +3.673% | 12 | -99.854% | |
| 2025-08-20 | 1,101.6000 | 1,123.2000 | 950.4000 | 1,058.4000 | -3.922% | 200 | -99.849% | |
| 2025-08-19 | 1,252.8000 | 1,294.7040 | 1,035.7200 | 1,101.6000 | -11.612% | 191 | -99.855% | |
| 2025-08-18 | 1,209.6000 | 1,252.5840 | 1,190.1600 | 1,246.3200 | +1.602% | 11 | -99.872% | |
| 2025-08-15 | 1,291.6800 | 1,291.6800 | 1,205.4960 | 1,226.6640 | -2.506% | 9 | -99.870% | |
| 2025-08-14 | 1,260.5760 | 1,285.2000 | 1,210.0320 | 1,258.2000 | -0.188% | 11 | -99.873% | |
| 2025-08-13 | 1,278.7200 | 1,295.7840 | 1,203.1200 | 1,260.5760 | +0.760% | 26 | -99.873% | |
| 2025-08-12 | 1,231.6320 | 1,274.4000 | 1,188.0000 | 1,251.0720 | -0.310% | 36 | -99.872% | |
| 2025-08-11 | 1,274.4000 | 1,296.0000 | 1,252.8000 | 1,254.9600 | -1.525% | 29 | -99.873% | |
| 2025-08-08 | 1,330.5600 | 1,330.5600 | 1,253.4480 | 1,274.4000 | -3.279% | 33 | -99.874% | |
| 2025-08-07 | 1,298.1600 | 1,357.7760 | 1,296.6480 | 1,317.6000 | -4.523% | 12 | -99.879% | |
| 2025-08-06 | 1,373.7600 | 1,380.0240 | 1,296.0000 | 1,380.0240 | +2.882% | 17 | -99.884% | |
| 2025-08-05 | 1,382.4000 | 1,383.4800 | 1,339.2000 | 1,341.3600 | -1.585% | 21 | -99.881% | |
| 2025-08-04 | 1,339.2000 | 1,387.5840 | 1,339.2000 | 1,362.9600 | +0.175% | 18 | -99.883% | |
| 2025-08-01 | 1,388.8800 | 1,403.7840 | 1,351.0800 | 1,360.5840 | -4.474% | 16 | -99.882% | |
| 2025-07-31 | 1,339.2000 | 1,512.0000 | 1,252.8000 | 1,424.3040 | +3.354% | 76 | -99.888% | |
| 2025-07-30 | 1,401.4080 | 1,447.8480 | 1,339.4160 | 1,378.0800 | -1.755% | 31 | -99.884% | |
| 2025-07-29 | 1,520.2080 | 1,520.2080 | 1,366.2000 | 1,402.7040 | -2.361% | 130 | -99.886% | |
| 2025-07-28 | 1,436.4000 | 1,468.8000 | 1,404.0000 | 1,436.6160 | +0.241% | 23 | -99.889% | |
| 2025-07-25 | 1,446.9840 | 1,468.8000 | 1,403.7840 | 1,433.1600 | +0.515% | 70 | -99.888% | |
| 2025-07-24 | 1,371.6000 | 1,447.2000 | 1,317.6000 | 1,425.8160 | +3.936% | 177 | -99.888% | |
| 2025-07-23 | 1,345.6800 | 1,404.0000 | 1,345.6800 | 1,371.8160 | +2.008% | 33 | -99.883% | |
| 2025-07-22 | 1,404.0000 | 1,404.0000 | 1,339.2000 | 1,344.8160 | -1.503% | 28 | -99.881% | |
| 2025-07-21 | 1,352.1600 | 1,404.0000 | 1,328.6160 | 1,365.3360 | +0.942% | 53 | -99.883% | |
| 2025-07-18 | 1,404.0000 | 1,404.0000 | 1,331.8560 | 1,352.5920 | -9.456% | 82 | -99.882% | |
| 2025-07-17 | 1,448.4960 | 1,555.2000 | 1,406.8080 | 1,493.8560 | +0.043% | 48 | -99.893% | |
| 2025-07-16 | 1,533.6000 | 1,533.6000 | 1,469.0160 | 1,493.2080 | -4.648% | 37 | -99.893% | |
| 2025-07-15 | 1,598.4000 | 1,620.0000 | 1,533.6000 | 1,566.0000 | -2.027% | 44 | -99.898% | |
| 2025-07-14 | 1,518.0480 | 1,662.9840 | 1,518.0480 | 1,598.4000 | +5.293% | 151 | -99.900% | |
| 2025-07-11 | 1,464.4800 | 1,725.4080 | 1,458.0000 | 1,518.0480 | +4.583% | 245 | -99.895% | |
| 2025-07-10 | 1,468.8000 | 1,497.9600 | 1,446.9840 | 1,451.5200 | -3.309% | 17 | -99.890% | |
| 2025-07-09 | 1,467.5040 | 1,533.6000 | 1,453.6800 | 1,501.2000 | +0.710% | 28 | -99.893% | |
| 2025-07-08 | 1,462.5360 | 1,555.2000 | 1,462.5360 | 1,490.6160 | -1.132% | 100 | -99.893% | |
| 2025-07-07 | 1,388.0160 | 1,561.6800 | 1,388.0160 | 1,507.6800 | +8.723% | 183 | -99.894% | |
| 2025-07-03 | 1,512.0000 | 1,576.8000 | 1,377.6480 | 1,386.7200 | -6.821% | 178 | -99.885% | |
| 2025-07-02 | 1,396.0080 | 1,583.2800 | 1,396.0080 | 1,488.2400 | +5.030% | 120 | -99.892% | |
| 2025-07-01 | 1,396.6560 | 1,490.4000 | 1,396.6560 | 1,416.9600 | +1.469% | 41 | -99.887% | |
| 2025-06-30 | 1,320.8400 | 1,396.4400 | 1,254.9600 | 1,396.4400 | +5.620% | 72 | -99.885% | |
| 2025-06-27 | 1,292.7600 | 1,338.9840 | 1,263.6000 | 1,322.1360 | -0.794% | 51 | -99.879% | |
| 2025-06-26 | 1,341.3600 | 1,350.0000 | 1,256.9040 | 1,332.7200 | -1.908% | 49 | -99.880% | |
| 2025-06-25 | 1,360.8000 | 1,371.8160 | 1,296.2160 | 1,358.6400 | -1.734% | 43 | -99.882% | |
| 2025-06-24 | 1,378.0800 | 1,401.8400 | 1,319.7600 | 1,382.6160 | -0.125% | 53 | -99.884% | |
| 2025-06-23 | 1,490.4000 | 1,490.6160 | 1,360.8000 | 1,384.3440 | -10.998% | 68 | -99.884% | |
| 2025-06-20 | 1,501.2000 | 1,577.0160 | 1,408.5360 | 1,555.4160 | +1.423% | 101 | -99.897% | |
| 2025-06-18 | 1,339.2000 | 1,598.4000 | 1,339.2000 | 1,533.6000 | +17.842% | 250 | -99.896% | |
| 2025-06-17 | 1,440.7200 | 1,533.6000 | 1,226.8800 | 1,301.4000 | -1.873% | 882 | -99.877% | |
| 2025-06-16 | 1,425.6000 | 1,479.6000 | 1,319.7600 | 1,326.2400 | -7.544% | 75 | -99.879% | |
| 2025-06-13 | 1,484.3520 | 1,603.8000 | 1,404.0000 | 1,434.4560 | -6.187% | 133 | -99.888% | |
| 2025-06-12 | 1,490.1840 | 1,650.4560 | 1,449.3600 | 1,529.0640 | +1.129% | 139 | -99.895% | |
| 2025-06-11 | 1,706.4000 | 1,814.4000 | 1,451.3040 | 1,512.0000 | -4.917% | 277 | -99.894% | |
| 2025-06-10 | 1,512.0000 | 1,614.8160 | 1,404.0000 | 1,590.1920 | +2.821% | 613 | -99.899% | |
| 2025-06-09 | 1,334.4480 | 1,900.8000 | 1,334.4480 | 1,546.5600 | +9.163% | 1,264 | -99.897% | |
| 2025-06-06 | 1,162.0800 | 1,630.8000 | 1,080.0000 | 1,416.7440 | +21.440% | 1,135 | -99.887% | |
| 2025-06-05 | 1,058.4000 | 2,030.4000 | 1,038.3120 | 1,166.6160 | +12.357% | 3,488 | -99.863% | |
| 2025-06-04 | 1,058.4000 | 1,102.2480 | 1,015.2000 | 1,038.3120 | +4.500% | 30 | -99.846% | |
| 2025-06-03 | 1,036.8000 | 1,069.2000 | 961.2000 | 993.6000 | +0.240% | 6 | -99.839% | |
| 2025-06-02 | 1,015.2000 | 1,015.2000 | 933.1200 | 991.2240 | -2.362% | 19 | -99.839% | |
| 2025-05-30 | 1,079.7840 | 1,080.0000 | 993.3840 | 1,015.2000 | +0.642% | 12 | -99.842% | |
| 2025-05-29 | 1,037.6640 | 1,098.1440 | 929.4480 | 1,008.7200 | +2.637% | 27 | -99.841% | |
| 2025-05-28 | 978.4800 | 1,061.2080 | 976.3200 | 982.8000 | -2.129% | 34 | -99.837% | |
| 2025-05-27 | 1,060.3440 | 1,144.5840 | 972.2160 | 1,004.1840 | -5.219% | 25 | -99.841% | |
| 2025-05-23 | 1,101.6000 | 1,144.8000 | 1,021.6800 | 1,059.4800 | -4.609% | 6 | -99.849% | |
| 2025-05-22 | 1,036.8000 | 1,188.0000 | 963.3600 | 1,110.6720 | +2.840% | 25 | -99.856% | |
| 2025-05-21 | 1,036.8000 | 1,141.5600 | 1,036.8000 | 1,080.0000 | +0.361% | 14 | -99.852% | |
| 2025-05-20 | 1,134.0000 | 1,144.8000 | 1,036.8000 | 1,076.1120 | -2.333% | 23 | -99.851% | |
| 2025-05-19 | 1,166.4000 | 1,183.8960 | 1,101.6000 | 1,101.8160 | -5.572% | 29 | -99.855% | |
| 2025-05-16 | 1,296.0000 | 1,318.8960 | 1,080.0000 | 1,166.8320 | -11.443% | 42 | -99.863% | |
| 2025-05-15 | 1,317.6000 | 1,404.0000 | 1,255.3920 | 1,317.6000 | 0.000% | 25 | -99.879% |