Dark

IPW
iPower, Inc. Common Stock
stock NASDAQ

Market Open

Sep 15, 2026 3:17:33 PM EDT

3.19USD+65.285%(+1.26)33,320,135

3.21Bid 3.70Ask 0.49Spread

Pre-market

Sep 15, 2026 9:27:30 AM EDT

2.00USD+3.627%(+0.07)21,327

After-hours

Sep 14, 2026 4:57:30 PM EDT

1.95USD+2.632%(+0.05)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	2.0800	4.1600	2.0800	3.1900	+65.285%	33,320,135	0.000%
2026-09-14	1.7200	1.9900	1.7100	1.9300	+9.040%	264,671	+65.285%
2026-09-11	1.7300	1.7850	1.6700	1.7700	+4.118%	63,445	+80.226%
2026-09-10	1.6100	1.8100	1.5705	1.7000	+1.796%	65,905	+87.647%
2026-09-09	1.7800	1.7800	1.5300	1.6700	-6.704%	87,786	+91.018%
2026-09-08	1.9300	1.9300	1.7800	1.7900	-4.278%	30,723	+78.212%
2026-09-04	1.8950	1.9000	1.7800	1.8700	+1.630%	23,605	+70.588%
2026-09-03	1.8500	1.9075	1.7700	1.8400	+1.657%	39,876	+73.370%
2026-09-02	1.8000	1.8800	1.7640	1.8100	0.000%	25,907	+76.243%
2026-09-01	1.9000	1.9000	1.7650	1.8100	-7.653%	46,399	+76.243%
2026-08-31	1.9700	2.0999	1.9300	1.9600	+0.513%	33,520	+62.755%
2026-08-28	1.8600	1.9800	1.8000	1.9500	+3.175%	69,808	+63.590%
2026-08-27	2.0000	2.0000	1.8200	1.8900	-5.500%	104,208	+68.783%
2026-08-26	2.1100	2.1100	1.9300	2.0000	-6.977%	180,291	+59.500%
2026-08-25	2.2700	2.2700	2.1500	2.1500	-4.444%	542,239	+48.372%
2026-08-24	2.6600	2.6619	2.1600	2.2500	-18.478%	379,276	+41.778%
2026-08-21	2.9900	2.9900	2.6600	2.7600	-7.383%	152,845	+15.580%
2026-08-20	3.0600	3.1500	2.9101	2.9800	-4.487%	119,376	+7.047%
2026-08-19	3.0600	3.3300	3.0600	3.1200	+1.961%	228,541	+2.244%
2026-08-18	3.0400	3.2000	2.9200	3.0600	-2.548%	332,485	+4.248%
2026-08-17	3.2600	3.3000	3.0954	3.1400	-8.053%	197,959	+1.592%
2026-08-14	3.2700	3.7500	3.1401	3.4150	+0.737%	1,665,011	-6.589%
2026-08-13	3.4200	3.5000	3.3300	3.3900	-2.023%	78,906	-5.900%
2026-08-12	3.6100	3.6819	3.3600	3.4600	-9.186%	172,505	-7.803%
2026-08-11	3.6400	3.9500	3.3501	3.8100	+4.670%	220,999	-16.273%
2026-08-10	3.3300	3.6400	3.0400	3.6400	-1.887%	156,409	-12.363%
2026-08-07	3.5500	4.3400	3.2500	3.7100	+9.780%	571,301	-14.016%
2026-08-06	3.1509	3.5910	2.9817	3.3795	+2.933%	255,453	-5.607%
2026-08-05	4.6170	4.9527	2.9700	3.2832	-34.857%	580,165	-2.839%
2026-08-04	5.2371	5.7186	4.5027	5.0400	+5.283%	1,903,538	-36.706%
2026-08-03	4.7025	4.9950	4.4190	4.7871	+4.994%	2,522,260	-33.363%
2026-07-31	5.0400	5.0742	4.5594	4.5594	-10.841%	62,397	-30.035%
2026-07-30	4.9500	5.2740	4.9500	5.1138	-0.316%	17,891	-37.620%
2026-07-29	5.5845	5.5845	4.9500	5.1300	-9.524%	28,362	-37.817%
2026-07-28	5.3550	5.8500	5.2290	5.6700	-2.326%	31,118	-43.739%
2026-07-27	5.5791	5.8311	5.4000	5.8050	-3.731%	54,632	-45.047%
2026-07-24	7.3620	7.3620	5.0400	6.0300	-19.277%	299,964	-47.098%
2026-07-23	7.4700	10.3500	7.2018	7.4700	-6.742%	1,815,738	-57.296%
2026-07-22	7.9326	8.1900	7.2990	8.0100	-1.111%	47,223	-60.175%
2026-07-21	8.3745	13.0500	7.2990	8.1000	+0.111%	1,742,663	-60.617%
2026-07-20	8.4204	8.8992	8.0316	8.0910	-5.378%	16,358	-60.573%
2026-07-17	8.5347	9.1791	7.6599	8.5509	-0.011%	20,176	-62.694%
2026-07-16	9.0000	9.0000	8.3709	8.5518	-4.011%	16,584	-62.698%
2026-07-15	11.1600	11.1600	8.7300	8.9091	-20.808%	103,765	-64.194%
2026-07-14	10.9800	12.8691	10.8000	11.2500	+3.306%	56,268	-71.644%
2026-07-13	13.4100	13.4100	10.0800	10.8900	-20.915%	54,983	-70.707%
2026-07-10	14.7600	14.8500	12.9600	13.7700	-6.707%	20,262	-76.834%
2026-07-09	14.1300	15.3000	13.9500	14.7600	+4.459%	28,132	-78.388%
2026-07-08	15.2100	15.5700	14.0400	14.1300	-8.721%	23,295	-77.424%
2026-07-07	17.1000	17.5050	13.8600	15.4800	-10.881%	51,169	-79.393%
2026-07-06	18.1800	20.2500	16.6500	17.3700	-3.015%	526,739	-81.635%
2026-07-02	18.8100	26.5500	16.5600	17.9100	-6.573%	434,082	-82.189%
2026-07-01	18.7200	20.2500	17.6409	19.1700	-0.467%	25,798	-83.359%
2026-06-30	19.9800	19.9800	18.8100	19.2600	-2.727%	13,762	-83.437%
2026-06-29	18.6300	20.6100	17.1909	19.8000	+4.762%	45,277	-83.889%
2026-06-26	18.9000	21.6450	18.4500	18.9000	-18.605%	95,331	-83.122%
2026-06-25	21.4200	24.0300	20.5200	23.2200	+8.403%	484,581	-86.262%
2026-06-24	21.7800	22.4100	20.9700	21.4200	-3.252%	14,977	-85.107%
2026-06-23	21.1500	22.2741	20.7000	22.1400	+1.235%	12,101	-85.592%
2026-06-22	22.2300	22.4100	21.6000	21.8700	-4.706%	11,789	-85.414%
2026-06-18	22.5000	23.0400	20.2500	22.9500	+2.000%	30,314	-86.100%
2026-06-17	23.6700	23.8500	22.1400	22.5000	-7.749%	21,902	-85.822%
2026-06-16	24.3900	24.8400	22.9500	24.3900	-2.166%	21,077	-86.921%
2026-06-15	26.8200	26.8200	23.9409	24.9300	-8.882%	26,876	-87.204%
2026-06-12	28.5300	30.0600	25.6500	27.3600	-5.590%	64,642	-88.341%
2026-06-11	28.8000	28.9800	26.1000	28.9800	-2.128%	86,184	-88.992%
2026-06-10	30.6900	31.7700	26.7300	29.6100	-12.732%	133,406	-89.227%
2026-06-09	30.1500	38.2500	27.9900	33.9300	+13.897%	257,500	-90.598%
2026-06-08	27.1800	31.3200	25.4709	29.7900	+8.882%	48,642	-89.292%
2026-06-05	29.1600	29.1600	26.2800	27.3600	-6.173%	12,030	-88.341%
2026-06-04	32.5800	32.8500	25.6509	29.1600	-5.814%	52,342	-89.060%
2026-06-03	32.9400	33.2100	29.4300	30.9600	-5.495%	13,039	-89.696%
2026-06-02	36.1800	36.4950	32.6250	32.7600	-11.436%	17,244	-90.263%
2026-06-01	34.7850	38.0691	34.6500	36.9900	+6.753%	41,084	-91.376%
2026-05-29	37.7100	37.7100	34.2000	34.6500	-9.836%	19,047	-90.794%
2026-05-28	34.5600	40.4100	34.2000	38.4300	+11.198%	36,749	-91.699%
2026-05-27	34.7400	35.9964	33.9597	34.5600	-2.041%	8,426	-90.770%
2026-05-26	38.1600	38.7900	34.6950	35.2800	-8.197%	18,097	-90.958%
2026-05-22	37.3500	41.2200	35.3700	38.4300	+5.882%	26,630	-91.699%
2026-05-21	33.7392	37.7208	31.9680	36.2952	-13.086%	11,239	-91.211%
2026-05-20	38.1528	43.4880	37.4400	41.7600	-27.035%	18,615	-92.361%
2026-05-19	61.7688	61.7688	55.8000	57.2328	-7.548%	9,332	-94.426%
2026-05-18	61.9200	66.9456	58.4064	61.9056	+2.982%	6,834	-94.847%
2026-05-15	63.3600	64.8000	57.3408	60.1128	-10.226%	9,745	-94.693%
2026-05-14	56.8800	69.4800	55.4472	66.9600	+13.985%	30,472	-95.236%
2026-05-13	56.5560	58.8888	54.4392	58.7448	+4.616%	11,349	-94.570%
2026-05-12	56.1600	57.6000	54.7200	56.1528	+3.298%	3,231	-94.319%
2026-05-11	56.1600	60.5880	54.3600	54.3600	-7.305%	12,753	-94.132%
2026-05-08	59.1480	59.3928	54.4392	58.6440	+0.556%	5,426	-94.560%
2026-05-07	60.4800	60.4800	57.9600	58.3200	-2.527%	4,666	-94.530%
2026-05-06	60.4800	69.8400	57.6720	59.8320	-1.071%	17,212	-94.668%
2026-05-05	64.2960	64.8000	59.7744	60.4800	-7.509%	3,572	-94.726%
2026-05-04	66.1680	66.2328	61.9632	65.3904	-1.078%	4,368	-95.122%
2026-05-01	64.7928	71.2800	61.2000	66.1032	+5.046%	11,823	-95.174%
2026-04-30	66.9600	69.1200	59.7600	62.9280	-8.126%	5,091	-94.931%
2026-04-29	65.6208	71.8056	64.8000	68.4936	+5.012%	6,551	-95.343%
2026-04-28	69.6240	69.8472	63.3600	65.2248	-8.030%	5,268	-95.109%
2026-04-27	73.4400	75.6000	70.5600	70.9200	-4.369%	4,291	-95.502%
2026-04-24	74.8800	75.6000	71.2800	74.1600	-3.738%	7,367	-95.698%
2026-04-23	79.2000	79.9200	72.0000	77.0400	-4.464%	11,018	-95.859%
2026-04-22	75.6000	88.5600	71.3232	80.6400	+12.000%	28,364	-96.044%
2026-04-21	74.8800	76.2912	70.0272	72.0000	-5.660%	8,076	-95.569%
2026-04-20	80.6400	80.6400	73.4400	76.3200	-7.826%	17,059	-95.820%
2026-04-17	85.6800	95.7600	76.3200	82.8000	+4.545%	86,639	-96.147%
2026-04-16	80.6400	82.0800	76.3200	79.2000	-2.655%	17,472	-95.972%
2026-04-15	79.9200	83.4264	74.8800	81.3600	-0.877%	8,710	-96.079%
2026-04-14	74.1600	89.2728	74.1600	82.0800	+4.587%	25,326	-96.114%
2026-04-13	74.8800	84.2400	74.8800	78.4800	-1.802%	16,322	-95.935%
2026-04-10	80.6400	81.3600	75.6000	79.9200	-1.770%	8,451	-96.009%
2026-04-09	83.5200	84.9600	76.3200	81.3600	-12.403%	15,988	-96.079%
2026-04-08	95.7600	105.8400	90.7200	92.8800	+0.781%	356,805	-96.565%
2026-04-07	92.8800	93.9600	88.5600	92.1600	-7.914%	2,949	-96.539%
2026-04-06	93.6000	102.2400	87.8400	100.0800	+2.963%	4,206	-96.813%
2026-04-02	97.9200	101.5272	94.3200	97.2000	-5.594%	14,505	-96.718%
2026-04-01	107.2800	111.6000	97.2000	102.9600	+2.878%	57,946	-96.902%
2026-03-31	93.6000	104.4000	87.4800	100.0800	+2.963%	15,636	-96.813%
2026-03-30	101.5200	101.5200	94.3200	97.2000	-2.597%	364	-96.718%
2026-03-27	110.8800	114.4800	98.0928	99.7920	-11.154%	1,162	-96.803%
2026-03-26	110.1600	114.4800	109.4400	112.3200	+1.961%	1,425	-97.160%
2026-03-25	110.8800	113.7600	108.7200	110.1600	-3.165%	1,016	-97.104%
2026-03-24	113.0400	133.2000	108.0000	113.7600	-0.629%	4,685	-97.196%
2026-03-23	121.6800	121.6800	109.4688	114.4800	-3.049%	1,479	-97.213%
2026-03-20	118.8000	124.5600	116.6400	118.0800	-1.205%	1,043	-97.298%
2026-03-19	124.0992	130.5000	115.2000	119.5200	-2.353%	3,125	-97.331%
2026-03-18	132.4800	132.4800	120.2400	122.4000	-7.609%	1,059	-97.394%
2026-03-17	129.6000	142.5600	129.6000	132.4800	-2.128%	871	-97.592%
2026-03-16	138.2400	139.6800	126.7200	135.3600	-2.083%	1,310	-97.643%
2026-03-13	132.4800	139.6800	131.7600	138.2400	+3.784%	1,766	-97.692%
2026-03-12	145.4400	150.4728	133.2000	133.2000	-15.909%	4,741	-97.605%
2026-03-11	154.0800	165.6000	147.8520	158.4000	+2.326%	23,011	-97.986%
2026-03-10	149.0400	162.3600	144.0000	154.8000	+3.865%	930	-97.939%
2026-03-09	147.6000	149.0400	138.3840	149.0400	-0.481%	284	-97.860%
2026-03-06	147.6000	151.9200	141.8400	149.7600	+0.971%	453	-97.870%
2026-03-05	144.7200	151.2000	142.5600	148.3200	+0.980%	575	-97.849%
2026-03-04	146.8800	158.4000	142.5600	146.8800	-1.449%	940	-97.828%
2026-03-03	149.2128	152.9568	138.2832	149.0400	-0.241%	925	-97.860%
2026-03-02	136.8000	152.6400	126.7200	149.4000	+8.073%	1,759	-97.865%
2026-02-27	155.5200	155.5200	136.8000	138.2400	-11.111%	1,705	-97.692%
2026-02-26	146.8800	158.4000	144.0000	155.5200	+6.404%	1,581	-97.949%
2026-02-25	162.7200	168.4800	144.0000	146.1600	-9.778%	1,468	-97.817%
2026-02-24	158.4000	164.8800	141.8400	162.0000	+1.351%	2,082	-98.031%
2026-02-23	205.2000	205.9200	150.4800	159.8400	-31.692%	6,772	-98.004%
2026-02-20	247.6800	251.2728	230.4000	234.0000	-3.274%	43,190	-98.637%
2026-02-19	264.2400	264.2400	239.0400	241.9200	-5.750%	542	-98.681%
2026-02-18	245.5200	261.7416	239.0400	256.6800	+3.936%	851	-98.757%
2026-02-17	261.3600	261.3600	237.6000	246.9600	-3.652%	1,099	-98.708%
2026-02-13	267.8400	272.1600	252.0000	256.3200	-4.301%	1,027	-98.755%
2026-02-12	288.0000	293.0400	257.7600	267.8400	-8.374%	1,679	-98.809%
2026-02-11	306.0000	310.3200	284.5440	292.3200	-7.727%	1,756	-98.909%
2026-02-10	314.6400	336.9600	302.4000	316.8000	+3.286%	7,949	-98.993%
2026-02-09	314.6400	314.6400	285.1200	306.7200	-2.961%	653	-98.960%
2026-02-06	284.4000	316.8000	279.0000	316.0800	+12.709%	758	-98.991%
2026-02-05	244.8000	301.8384	244.8000	280.4400	+1.963%	1,309	-98.863%
2026-02-04	258.4800	280.7280	255.6000	275.0400	+2.965%	1,406	-98.840%
2026-02-03	287.2800	287.2800	252.0000	267.1200	-6.549%	2,751	-98.806%
2026-02-02	416.8800	433.4400	260.4312	285.8400	-8.525%	70,452	-98.884%
2026-01-30	300.9600	334.0800	293.0400	312.4800	+3.828%	1,753	-98.979%
2026-01-29	324.0000	324.0000	284.4360	300.9600	-5.643%	1,135	-98.940%
2026-01-28	344.8800	344.8800	313.9200	318.9600	-7.708%	1,205	-99.000%
2026-01-27	330.4800	356.4000	293.0400	345.6000	+4.575%	18,728	-99.077%
2026-01-26	359.2800	359.2800	324.0000	330.4800	-10.000%	927	-99.035%
2026-01-23	347.7600	387.3600	332.6472	367.2000	+4.294%	3,643	-99.131%
2026-01-22	349.2000	360.0000	324.0000	352.0800	-0.204%	1,943	-99.094%
2026-01-21	355.6800	402.4800	345.6000	352.8000	-0.407%	1,741	-99.096%
2026-01-20	369.3600	403.9200	352.8000	354.2400	-9.559%	1,314	-99.099%
2026-01-16	403.9200	410.4000	356.4000	391.6800	-11.256%	4,558	-99.186%
2026-01-15	473.0400	522.6696	327.6000	441.3600	+2.680%	27,137	-99.277%
2026-01-14	427.6800	444.0528	406.8000	429.8400	+0.336%	570	-99.258%
2026-01-13	455.0400	455.0400	403.9200	428.4000	-9.848%	931	-99.255%
2026-01-12	504.0000	504.0000	457.2000	475.2000	-5.308%	1,430	-99.329%
2026-01-09	547.2000	550.4256	475.9200	501.8400	-10.870%	1,908	-99.364%
2026-01-08	538.5600	678.9600	538.5096	563.0400	+5.181%	7,262	-99.433%
2026-01-07	540.0000	540.0000	504.7272	535.3056	-1.525%	306	-99.404%
2026-01-06	547.3440	572.4000	525.2400	543.5928	-2.895%	533	-99.413%
2026-01-05	559.4400	597.7800	547.2000	559.8000	+2.437%	283	-99.430%
2026-01-02	540.0000	577.4400	536.7600	546.4800	+1.471%	401	-99.416%
2025-12-31	543.9600	558.0000	521.2800	538.5600	-1.319%	246	-99.408%
2025-12-30	576.0000	588.2976	538.9200	545.7600	-5.486%	630	-99.415%
2025-12-29	719.2800	722.7360	568.7928	577.4400	-17.320%	1,321	-99.448%
2025-12-26	775.4400	775.4400	698.4000	698.4000	-11.738%	462	-99.543%
2025-12-24	750.2400	791.2800	738.0000	791.2800	+5.067%	356	-99.597%
2025-12-23	856.4400	864.7200	720.7200	753.1200	-11.356%	1,059	-99.576%
2025-12-22	827.6400	862.5528	806.4072	849.6000	-1.667%	204	-99.625%
2025-12-19	846.7200	882.0000	835.8624	864.0000	-1.235%	756	-99.631%
2025-12-18	815.0400	884.9952	800.5536	874.8000	+10.455%	1,034	-99.635%
2025-12-17	689.0400	820.0800	689.0400	792.0000	+12.245%	1,364	-99.597%
2025-12-16	702.5040	705.6000	678.2400	705.6000	+2.296%	309	-99.548%
2025-12-15	728.6400	741.9600	664.5600	689.7600	-6.354%	468	-99.538%
2025-12-12	720.0000	811.4400	675.3600	736.5600	+1.187%	1,356	-99.567%
2025-12-11	711.3600	750.9600	663.8400	727.9200	0.000%	680	-99.562%
2025-12-10	750.2400	817.2000	648.0000	727.9200	-16.653%	3,651	-99.562%
2025-12-09	791.2728	873.3600	756.0000	873.3600	+14.976%	21,384	-99.635%
2025-12-08	775.4400	805.8240	735.1200	759.6000	-4.869%	204	-99.580%
2025-12-05	810.0000	841.3560	756.0000	798.4800	+4.623%	240	-99.600%
2025-12-04	770.4000	878.4000	730.0800	763.2000	-1.119%	460	-99.582%
2025-12-03	940.3200	940.3200	721.4400	771.8400	-13.181%	555	-99.587%
2025-12-02	772.5600	930.6576	760.3200	889.0200	+18.612%	1,653	-99.641%
2025-12-01	748.0800	771.8400	741.6000	749.5200	-1.140%	66	-99.574%
2025-11-28	709.9200	766.8000	709.2000	758.1600	+3.642%	58	-99.579%
2025-11-26	710.6400	744.4800	702.7200	731.5200	+0.694%	139	-99.564%
2025-11-25	665.2800	731.1600	662.4000	726.4800	+9.199%	239	-99.561%
2025-11-24	658.8000	680.0400	641.5200	665.2800	-0.538%	56	-99.521%
2025-11-21	681.1200	711.3600	641.5200	668.8800	-0.108%	102	-99.523%
2025-11-20	686.1600	701.2800	662.4000	669.6000	-1.064%	245	-99.524%
2025-11-19	702.3600	709.9200	652.3200	676.8000	-2.540%	219	-99.529%
2025-11-18	691.9200	712.1520	658.8000	694.4400	+2.063%	227	-99.541%
2025-11-17	647.2800	734.4000	647.2800	680.4000	+0.532%	457	-99.531%
2025-11-14	677.5200	694.8000	616.3200	676.8000	-2.540%	402	-99.529%
2025-11-13	701.2800	719.2728	650.8800	694.4400	-2.181%	213	-99.541%
2025-11-12	727.9200	727.9200	675.3600	709.9200	-1.705%	506	-99.551%
2025-11-11	721.4400	730.0800	648.7200	722.2320	-1.075%	647	-99.558%
2025-11-10	704.8800	1,033.9200	704.8800	730.0800	+4.107%	1,667	-99.563%
2025-11-07	712.0800	727.2000	606.7584	701.2800	-1.617%	551	-99.545%
2025-11-06	784.0800	784.0800	693.3600	712.8072	-8.839%	161	-99.552%
2025-11-05	878.4000	894.9600	774.0000	781.9200	-12.701%	413	-99.592%
2025-11-04	803.5200	985.6800	780.2928	895.6800	+9.315%	425	-99.644%
2025-11-03	876.2400	892.0800	730.8000	819.3600	-5.950%	474	-99.611%
2025-10-31	1,187.2800	1,187.2800	818.2800	871.2000	-26.755%	755	-99.634%
2025-10-30	1,378.8000	1,378.8000	1,103.7600	1,189.4400	-28.824%	627	-99.732%
2025-10-29	2,021.7600	2,021.7600	1,644.4800	1,671.1200	-20.241%	789	-99.809%
2025-10-28	1,638.0000	2,095.2000	1,638.0000	2,095.2000	+28.592%	711	-99.848%
2025-10-27	1,461.6000	1,724.7600	1,384.5600	1,629.3456	+11.504%	731	-99.804%
2025-10-24	1,490.4000	1,512.0000	1,360.8000	1,461.2400	-2.732%	339	-99.782%
2025-10-23	1,306.8000	1,533.6000	1,283.0400	1,502.2800	+17.088%	738	-99.788%
2025-10-22	1,209.6000	1,401.6240	1,199.0160	1,283.0400	+4.485%	480	-99.751%
2025-10-21	1,315.4400	1,317.3840	993.6000	1,227.9600	-8.277%	1,050	-99.740%
2025-10-20	1,246.3200	1,397.5200	1,220.4000	1,338.7680	+14.249%	156	-99.762%
2025-10-17	1,196.6400	1,252.5840	1,147.1760	1,171.8000	-1.489%	76	-99.728%
2025-10-16	1,285.2000	1,386.0720	1,123.2000	1,189.5120	-5.378%	412	-99.732%
2025-10-15	1,254.9600	1,295.5680	1,188.0000	1,257.1200	-0.342%	67	-99.746%
2025-10-14	1,250.2080	1,324.0800	1,213.9200	1,261.4400	+2.456%	225	-99.747%
2025-10-13	1,207.4400	1,239.8400	1,145.0160	1,231.2000	+5.477%	69	-99.741%
2025-10-10	1,209.6000	1,292.3280	1,166.4000	1,167.2640	-9.708%	259	-99.727%
2025-10-09	1,188.0000	1,337.4720	1,166.4000	1,292.7600	+6.875%	236	-99.753%
2025-10-08	1,183.6800	1,228.6080	1,149.9840	1,209.6000	+0.611%	82	-99.736%
2025-10-07	1,188.0000	1,240.0560	1,166.6160	1,202.2560	+0.324%	63	-99.735%
2025-10-06	1,166.4000	1,263.3840	1,162.9440	1,198.3680	+3.180%	149	-99.734%
2025-10-03	1,188.0000	1,193.1840	1,108.2960	1,161.4320	-0.241%	81	-99.725%
2025-10-02	1,146.9600	1,184.1120	1,101.6000	1,164.2400	+1.698%	179	-99.726%
2025-10-01	1,075.6800	1,144.8000	1,075.6800	1,144.8000	+2.396%	59	-99.721%
2025-09-30	1,129.6800	1,129.6800	1,080.0000	1,118.0160	+0.897%	94	-99.715%
2025-09-29	1,114.5600	1,155.6000	1,084.9680	1,108.0800	-4.309%	132	-99.712%
2025-09-26	1,097.0640	1,209.6000	1,065.0960	1,157.9760	+8.853%	223	-99.725%
2025-09-25	1,101.6000	1,123.2000	1,058.4000	1,063.8000	-4.499%	198	-99.700%
2025-09-24	1,125.1440	1,209.3840	1,080.0000	1,113.9120	-3.931%	339	-99.714%
2025-09-23	1,228.6080	1,230.9840	1,088.2080	1,159.4880	-6.383%	783	-99.725%
2025-09-22	1,315.4400	2,494.8000	1,166.4000	1,238.5440	+10.269%	21,737	-99.742%
2025-09-19	1,166.4000	1,239.8400	1,111.1040	1,123.2000	-5.455%	59	-99.716%
2025-09-18	1,215.2160	1,291.4640	1,166.4000	1,188.0000	-5.172%	110	-99.731%
2025-09-17	1,234.2240	1,360.3680	1,167.6960	1,252.8000	-2.308%	304	-99.745%
2025-09-16	1,226.8800	1,337.0400	1,224.7200	1,282.3920	+1.487%	1,862	-99.751%
2025-09-15	1,168.3440	1,350.0000	1,123.2000	1,263.6000	+14.728%	114	-99.748%
2025-09-12	1,080.0000	1,123.2000	1,080.0000	1,101.3840	+1.675%	24	-99.710%
2025-09-11	1,127.5200	1,161.4320	1,046.5200	1,083.2400	-5.910%	63	-99.706%
2025-09-10	1,188.0000	1,188.0000	1,110.6720	1,151.2800	-0.819%	14	-99.723%
2025-09-09	1,181.5200	1,181.5200	1,123.2000	1,160.7840	+0.336%	30	-99.725%
2025-09-08	1,155.6000	1,186.9200	1,125.3600	1,156.8960	+1.152%	45	-99.724%
2025-09-05	1,162.5120	1,166.4000	1,123.4160	1,143.7200	+0.284%	21	-99.721%
2025-09-04	1,101.6000	1,175.0400	1,077.8400	1,140.4800	+1.538%	6	-99.720%
2025-09-03	1,073.5200	1,141.5600	1,058.4000	1,123.2000	+2.544%	17	-99.716%
2025-09-02	1,035.0720	1,156.4640	1,017.3600	1,095.3360	+2.652%	42	-99.709%
2025-08-29	1,088.6400	1,101.3840	993.6000	1,067.0400	+0.447%	81	-99.701%
2025-08-28	1,220.4000	1,242.0000	1,019.7360	1,062.2880	-13.885%	251	-99.700%
2025-08-27	1,350.0000	1,350.0000	1,190.1600	1,233.5760	-7.559%	60	-99.741%
2025-08-26	1,295.3520	1,360.8000	1,274.4000	1,334.4480	+6.517%	38	-99.761%
2025-08-25	1,244.1600	1,274.1840	1,198.8000	1,252.8000	+7.607%	61	-99.745%
2025-08-22	1,071.5760	1,231.2000	1,058.6160	1,164.2400	+6.102%	27	-99.726%
2025-08-21	1,062.7200	1,101.6000	1,037.0160	1,097.2800	+3.673%	12	-99.709%
2025-08-20	1,101.6000	1,123.2000	950.4000	1,058.4000	-3.922%	200	-99.699%
2025-08-19	1,252.8000	1,294.7040	1,035.7200	1,101.6000	-11.612%	191	-99.710%
2025-08-18	1,209.6000	1,252.5840	1,190.1600	1,246.3200	+1.602%	11	-99.744%
2025-08-15	1,291.6800	1,291.6800	1,205.4960	1,226.6640	-2.506%	9	-99.740%
2025-08-14	1,260.5760	1,285.2000	1,210.0320	1,258.2000	-0.188%	11	-99.746%
2025-08-13	1,278.7200	1,295.7840	1,203.1200	1,260.5760	+0.760%	26	-99.747%
2025-08-12	1,231.6320	1,274.4000	1,188.0000	1,251.0720	-0.310%	36	-99.745%
2025-08-11	1,274.4000	1,296.0000	1,252.8000	1,254.9600	-1.525%	29	-99.746%
2025-08-08	1,330.5600	1,330.5600	1,253.4480	1,274.4000	-3.279%	33	-99.750%
2025-08-07	1,298.1600	1,357.7760	1,296.6480	1,317.6000	-4.523%	12	-99.758%
2025-08-06	1,373.7600	1,380.0240	1,296.0000	1,380.0240	+2.882%	17	-99.769%
2025-08-05	1,382.4000	1,383.4800	1,339.2000	1,341.3600	-1.585%	21	-99.762%
2025-08-04	1,339.2000	1,387.5840	1,339.2000	1,362.9600	+0.175%	18	-99.766%
2025-08-01	1,388.8800	1,403.7840	1,351.0800	1,360.5840	-4.474%	16	-99.766%
2025-07-31	1,339.2000	1,512.0000	1,252.8000	1,424.3040	+3.354%	76	-99.776%
2025-07-30	1,401.4080	1,447.8480	1,339.4160	1,378.0800	-1.755%	31	-99.769%
2025-07-29	1,520.2080	1,520.2080	1,366.2000	1,402.7040	-2.361%	130	-99.773%
2025-07-28	1,436.4000	1,468.8000	1,404.0000	1,436.6160	+0.241%	23	-99.778%
2025-07-25	1,446.9840	1,468.8000	1,403.7840	1,433.1600	+0.515%	70	-99.777%
2025-07-24	1,371.6000	1,447.2000	1,317.6000	1,425.8160	+3.936%	177	-99.776%
2025-07-23	1,345.6800	1,404.0000	1,345.6800	1,371.8160	+2.008%	33	-99.767%
2025-07-22	1,404.0000	1,404.0000	1,339.2000	1,344.8160	-1.503%	28	-99.763%
2025-07-21	1,352.1600	1,404.0000	1,328.6160	1,365.3360	+0.942%	53	-99.766%
2025-07-18	1,404.0000	1,404.0000	1,331.8560	1,352.5920	-9.456%	82	-99.764%
2025-07-17	1,448.4960	1,555.2000	1,406.8080	1,493.8560	+0.043%	48	-99.786%
2025-07-16	1,533.6000	1,533.6000	1,469.0160	1,493.2080	-4.648%	37	-99.786%
2025-07-15	1,598.4000	1,620.0000	1,533.6000	1,566.0000	-2.027%	44	-99.796%
2025-07-14	1,518.0480	1,662.9840	1,518.0480	1,598.4000	+5.293%	151	-99.800%
2025-07-11	1,464.4800	1,725.4080	1,458.0000	1,518.0480	+4.583%	245	-99.790%
2025-07-10	1,468.8000	1,497.9600	1,446.9840	1,451.5200	-3.309%	17	-99.780%
2025-07-09	1,467.5040	1,533.6000	1,453.6800	1,501.2000	+0.710%	28	-99.788%
2025-07-08	1,462.5360	1,555.2000	1,462.5360	1,490.6160	-1.132%	100	-99.786%
2025-07-07	1,388.0160	1,561.6800	1,388.0160	1,507.6800	+8.723%	183	-99.788%
2025-07-03	1,512.0000	1,576.8000	1,377.6480	1,386.7200	-6.821%	178	-99.770%
2025-07-02	1,396.0080	1,583.2800	1,396.0080	1,488.2400	+5.030%	120	-99.786%
2025-07-01	1,396.6560	1,490.4000	1,396.6560	1,416.9600	+1.469%	41	-99.775%
2025-06-30	1,320.8400	1,396.4400	1,254.9600	1,396.4400	+5.620%	72	-99.772%
2025-06-27	1,292.7600	1,338.9840	1,263.6000	1,322.1360	-0.794%	51	-99.759%
2025-06-26	1,341.3600	1,350.0000	1,256.9040	1,332.7200	-1.908%	49	-99.761%
2025-06-25	1,360.8000	1,371.8160	1,296.2160	1,358.6400	-1.734%	43	-99.765%
2025-06-24	1,378.0800	1,401.8400	1,319.7600	1,382.6160	-0.125%	53	-99.769%
2025-06-23	1,490.4000	1,490.6160	1,360.8000	1,384.3440	-10.998%	68	-99.770%
2025-06-20	1,501.2000	1,577.0160	1,408.5360	1,555.4160	+1.423%	101	-99.795%
2025-06-18	1,339.2000	1,598.4000	1,339.2000	1,533.6000	+17.842%	250	-99.792%
2025-06-17	1,440.7200	1,533.6000	1,226.8800	1,301.4000	-1.873%	882	-99.755%
2025-06-16	1,425.6000	1,479.6000	1,319.7600	1,326.2400	-7.544%	75	-99.759%
2025-06-13	1,484.3520	1,603.8000	1,404.0000	1,434.4560	-6.187%	133	-99.778%
2025-06-12	1,490.1840	1,650.4560	1,449.3600	1,529.0640	+1.129%	139	-99.791%
2025-06-11	1,706.4000	1,814.4000	1,451.3040	1,512.0000	-4.917%	277	-99.789%
2025-06-10	1,512.0000	1,614.8160	1,404.0000	1,590.1920	+2.821%	613	-99.799%
2025-06-09	1,334.4480	1,900.8000	1,334.4480	1,546.5600	+9.163%	1,264	-99.794%
2025-06-06	1,162.0800	1,630.8000	1,080.0000	1,416.7440	+21.440%	1,135	-99.775%
2025-06-05	1,058.4000	2,030.4000	1,038.3120	1,166.6160	+12.357%	3,488	-99.727%
2025-06-04	1,058.4000	1,102.2480	1,015.2000	1,038.3120	+4.500%	30	-99.693%
2025-06-03	1,036.8000	1,069.2000	961.2000	993.6000	+0.240%	6	-99.679%
2025-06-02	1,015.2000	1,015.2000	933.1200	991.2240	-2.362%	19	-99.678%
2025-05-30	1,079.7840	1,080.0000	993.3840	1,015.2000	+0.642%	12	-99.686%
2025-05-29	1,037.6640	1,098.1440	929.4480	1,008.7200	+2.637%	27	-99.684%
2025-05-28	978.4800	1,061.2080	976.3200	982.8000	-2.129%	34	-99.675%
2025-05-27	1,060.3440	1,144.5840	972.2160	1,004.1840	-5.219%	25	-99.682%
2025-05-23	1,101.6000	1,144.8000	1,021.6800	1,059.4800	-4.609%	6	-99.699%
2025-05-22	1,036.8000	1,188.0000	963.3600	1,110.6720	+2.840%	25	-99.713%
2025-05-21	1,036.8000	1,141.5600	1,036.8000	1,080.0000	+0.361%	14	-99.705%
2025-05-20	1,134.0000	1,144.8000	1,036.8000	1,076.1120	-2.333%	23	-99.704%
2025-05-19	1,166.4000	1,183.8960	1,101.6000	1,101.8160	-5.572%	29	-99.710%
2025-05-16	1,296.0000	1,318.8960	1,080.0000	1,166.8320	-11.443%	42	-99.727%
2025-05-15	1,317.6000	1,404.0000	1,255.3920	1,317.6000	-1.613%	25	-99.758%
2025-05-14	1,291.6800	1,339.2000	1,231.2000	1,339.2000	+5.085%	36	-99.762%
2025-05-13	1,233.3600	1,317.6000	1,231.2000	1,274.4000	+3.509%	6	-99.750%
2025-05-12	1,166.4000	1,404.0000	1,144.8000	1,231.2000	+9.594%	45	-99.741%
2025-05-09	1,207.4400	1,235.5200	1,123.2000	1,123.4160	-8.320%	5	-99.716%
2025-05-08	1,272.2400	1,296.0000	1,209.6000	1,225.3680	-5.450%	5	-99.740%
2025-05-07	1,317.6000	1,317.6000	1,205.0640	1,296.0000	+3.986%	6	-99.754%
2025-05-06	1,231.2000	1,291.4640	1,209.6000	1,246.3200	-0.534%	10	-99.744%
2025-05-05	1,296.0000	1,296.0000	1,188.0000	1,253.0160	+3.515%	10	-99.745%
2025-05-02	1,188.0000	1,210.4640	1,156.6800	1,210.4640	+6.358%	13	-99.736%
2025-05-01	1,296.0000	1,296.0000	1,132.0560	1,138.1040	-6.246%	22	-99.720%
2025-04-30	1,315.4400	1,315.4400	1,213.7040	1,213.9200	-4.713%	6	-99.737%
2025-04-29	1,210.6800	1,315.4400	1,209.6000	1,273.9680	+3.383%	3	-99.750%
2025-04-28	1,252.8000	1,317.6000	1,209.6000	1,232.2800	-1.553%	16	-99.741%
2025-04-25	1,164.2400	1,315.4400	1,164.2400	1,251.7200	+4.189%	11	-99.745%
2025-04-24	1,188.0000	1,253.0160	1,080.0000	1,201.3920	-0.679%	31	-99.734%
2025-04-23	1,188.0000	1,228.6080	1,144.8000	1,209.6000	+2.733%	9	-99.736%
2025-04-22	1,220.4000	1,231.2000	1,176.9840	1,177.4160	-4.200%	5	-99.729%
2025-04-21	1,226.8800	1,285.2000	1,121.2560	1,229.0400	-1.557%	10	-99.740%
2025-04-17	1,256.4720	1,267.0560	1,166.4000	1,248.4800	-0.636%	11	-99.744%
2025-04-16	1,123.2000	1,421.2800	1,123.2000	1,256.4720	+9.755%	43	-99.746%
2025-04-15	1,252.8000	1,490.4000	1,123.2000	1,144.8000	-0.019%	152	-99.721%
2025-04-14	983.0160	1,252.8000	983.0160	1,145.0160	+12.548%	30	-99.721%
2025-04-11	1,058.4000	1,058.4000	999.0000	1,017.3600	-0.842%	3	-99.686%
2025-04-10	1,058.4000	1,058.4000	1,015.2000	1,026.0000	-1.021%	7	-99.689%
2025-04-09	1,026.0000	1,036.8000	937.4400	1,036.5840	+4.326%	33	-99.692%
2025-04-08	1,036.8000	1,036.8000	993.6000	993.6000	-3.158%	5	-99.679%
2025-04-07	1,058.4000	1,058.4000	993.6000	1,026.0000	+3.238%	8	-99.689%
2025-04-04	993.6000	1,043.2800	972.0000	993.8160	+0.022%	12	-99.679%
2025-04-03	1,017.3600	1,063.3680	985.1760	993.6000	-2.335%	45	-99.679%
2025-04-02	1,071.3600	1,188.0000	987.1200	1,017.3600	-5.800%	19	-99.686%
2025-04-01	1,081.0800	1,166.4000	1,058.4000	1,080.0000	0.000%	6	-99.705%
2025-03-31	1,101.8160	1,134.0000	934.2000	1,080.0000	-3.269%	25	-99.705%
2025-03-28	1,254.9600	1,254.9600	934.2000	1,116.5040	-10.879%	53	-99.714%
2025-03-27	1,296.0000	1,339.2000	1,209.6000	1,252.8000	-6.300%	9	-99.745%
2025-03-26	1,365.7680	1,404.0000	1,296.0000	1,337.0400	-1.118%	4	-99.761%

.dark-mode .gD1qKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gD1qKY{ color: #333333; background-color: white; border: 2px solid #333333; }IPWiPower, Inc. Common Stockstock NASDAQ

IPW
iPower, Inc. Common Stock
stock NASDAQ