Dark

IPW
iPower, Inc. Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:38 PM EDT

0.9200USD+1.824%(+0.0160)15,610,089

0.7700Bid 1.05Ask 0.2800Spread

Pre-market

Jul 21, 2026 8:25:30 AM EDT

0.9625USD+7.063%(+0.0635)2,602

After-hours

Jul 21, 2026 4:59:30 PM EDT

0.9200USD+0.503%(0.0000)49,533

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.930000	1.420000	0.8200	0.9200	+2.336%	15,610,089	0.000%
2026-07-20	0.935600	0.988750	0.8924	0.8990	-5.378%	147,222	+2.336%
2026-07-17	0.948300	1.019900	0.8511	0.9501	-0.011%	181,581	-3.168%
2026-07-16	1.000000	1.000000	0.9301	0.9502	-4.011%	149,256	-3.178%
2026-07-15	1.240000	1.240000	0.9700	0.9899	-20.808%	933,883	-7.061%
2026-07-14	1.220000	1.429900	1.2000	1.2500	+3.306%	504,348	-26.400%
2026-07-13	1.490000	1.490000	1.1200	1.2100	-20.915%	494,847	-23.967%
2026-07-10	1.640000	1.650000	1.4400	1.5300	-6.707%	182,355	-39.869%
2026-07-09	1.570000	1.700000	1.5500	1.6400	+4.459%	253,186	-43.902%
2026-07-08	1.690000	1.730000	1.5600	1.5700	-8.721%	209,658	-41.401%
2026-07-07	1.900000	1.945000	1.5400	1.7200	-10.881%	460,521	-46.512%
2026-07-06	2.020000	2.250000	1.8500	1.9300	-3.015%	4,740,655	-52.332%
2026-07-02	2.090000	2.950000	1.8400	1.9900	-6.573%	3,906,735	-53.769%
2026-07-01	2.080000	2.250000	1.9601	2.1300	-0.467%	232,180	-56.808%
2026-06-30	2.220000	2.220000	2.0900	2.1400	-2.727%	123,855	-57.009%
2026-06-29	2.070000	2.290000	1.9101	2.2000	+4.762%	407,491	-58.182%
2026-06-26	2.100000	2.405000	2.0500	2.1000	-18.605%	857,982	-56.190%
2026-06-25	2.380000	2.670000	2.2800	2.5800	+8.403%	4,361,229	-64.341%
2026-06-24	2.420000	2.490000	2.3300	2.3800	-3.252%	134,790	-61.345%
2026-06-23	2.350000	2.474900	2.3000	2.4600	+1.235%	108,905	-62.602%
2026-06-22	2.470000	2.490000	2.4000	2.4300	-4.706%	106,103	-62.140%
2026-06-18	2.500000	2.560000	2.2500	2.5500	+2.000%	272,825	-63.922%
2026-06-17	2.630000	2.650000	2.4600	2.5000	-7.749%	197,116	-63.200%
2026-06-16	2.710000	2.760000	2.5500	2.7100	-2.166%	189,690	-66.052%
2026-06-15	2.980000	2.980000	2.6601	2.7700	-8.882%	241,886	-66.787%
2026-06-12	3.170000	3.340000	2.8500	3.0400	-5.590%	581,778	-69.737%
2026-06-11	3.200000	3.220000	2.9000	3.2200	-2.128%	775,652	-71.429%
2026-06-10	3.410000	3.530000	2.9700	3.2900	-12.732%	1,200,653	-72.036%
2026-06-09	3.350000	4.250000	3.1100	3.7700	+13.897%	2,317,499	-75.597%
2026-06-08	3.020000	3.480000	2.8301	3.3100	+8.882%	437,775	-72.205%
2026-06-05	3.240000	3.240000	2.9200	3.0400	-6.173%	108,270	-69.737%
2026-06-04	3.620000	3.650000	2.8501	3.2400	-5.814%	471,077	-71.605%
2026-06-03	3.660000	3.690000	3.2700	3.4400	-5.495%	117,353	-73.256%
2026-06-02	4.020000	4.055000	3.6250	3.6400	-11.436%	155,196	-74.725%
2026-06-01	3.865000	4.229900	3.8500	4.1100	+6.753%	369,755	-77.616%
2026-05-29	4.190000	4.190000	3.8000	3.8500	-9.836%	171,422	-76.104%
2026-05-28	3.840000	4.490000	3.8000	4.2700	+11.198%	330,743	-78.454%
2026-05-27	3.860000	3.999600	3.7733	3.8400	-2.041%	75,833	-76.042%
2026-05-26	4.240000	4.310000	3.8550	3.9200	-8.197%	162,875	-76.531%
2026-05-22	4.150000	4.580000	3.9300	4.2700	+5.882%	239,669	-78.454%
2026-05-21	3.748400	4.191200	3.5520	4.0328	+595.310%	99,510	-77.187%
2026-05-20	0.529900	0.604000	0.5200	0.5800	-27.035%	1,340,244	+58.621%
2026-05-19	0.857900	0.857900	0.7750	0.7949	-7.548%	671,927	+15.738%
2026-05-18	0.860000	0.929800	0.8112	0.8598	+2.982%	492,029	+7.002%
2026-05-15	0.880000	0.900000	0.7964	0.8349	-10.226%	701,639	+10.193%
2026-05-14	0.790000	0.965000	0.7701	0.9300	+13.985%	2,193,958	-1.075%
2026-05-13	0.785500	0.817900	0.7561	0.8159	+4.616%	817,094	+12.759%
2026-05-12	0.780000	0.800000	0.7600	0.7799	+3.298%	232,613	+17.964%
2026-05-11	0.780000	0.841500	0.7550	0.7550	-7.305%	918,183	+21.854%
2026-05-08	0.821500	0.824900	0.7561	0.8145	+0.556%	390,704	+12.953%
2026-05-07	0.840000	0.840000	0.8050	0.8100	-2.527%	335,951	+13.580%
2026-05-06	0.840000	0.970000	0.8010	0.8310	-1.071%	1,239,274	+10.710%
2026-05-05	0.892999	0.900000	0.8302	0.8400	-7.509%	257,188	+9.524%
2026-05-04	0.919000	0.919900	0.8606	0.9082	-1.078%	314,528	+1.299%
2026-05-01	0.899900	0.990000	0.8500	0.9181	+5.046%	851,279	+0.207%
2026-04-30	0.930000	0.960000	0.8300	0.8740	-8.126%	366,587	+5.263%
2026-04-29	0.911400	0.997300	0.9000	0.9513	+5.012%	471,672	-3.290%
2026-04-28	0.967000	0.970101	0.8800	0.9059	-8.030%	379,286	+1.556%
2026-04-27	1.020000	1.050000	0.9800	0.9850	-4.369%	297,760	-6.599%
2026-04-24	1.040000	1.050000	0.9900	1.0300	-3.738%	530,425	-10.680%
2026-04-23	1.100000	1.110000	1.0000	1.0700	-4.464%	793,280	-14.019%
2026-04-22	1.050000	1.230000	0.9906	1.1200	+12.000%	2,042,198	-17.857%
2026-04-21	1.040000	1.059600	0.9726	1.0000	-5.660%	581,498	-8.000%
2026-04-20	1.120000	1.120000	1.0200	1.0600	-7.826%	1,228,242	-13.208%
2026-04-17	1.190000	1.330000	1.0600	1.1500	+4.545%	6,237,995	-20.000%
2026-04-16	1.120000	1.140000	1.0600	1.1000	-2.655%	1,257,990	-16.364%
2026-04-15	1.110000	1.158700	1.0400	1.1300	-0.877%	627,103	-18.584%
2026-04-14	1.030000	1.239900	1.0300	1.1400	+4.587%	1,823,448	-19.298%
2026-04-13	1.040000	1.170000	1.0400	1.0900	-1.802%	1,175,195	-15.596%
2026-04-10	1.120000	1.130000	1.0500	1.1100	-1.770%	608,453	-17.117%
2026-04-09	1.160000	1.180000	1.0600	1.1300	-12.403%	1,151,168	-18.584%
2026-04-08	1.330000	1.470000	1.2600	1.2900	+0.781%	25,689,962	-28.682%
2026-04-07	1.290000	1.305000	1.2300	1.2800	-7.914%	212,353	-28.125%
2026-04-06	1.300000	1.420000	1.2200	1.3900	+2.963%	302,850	-33.813%
2026-04-02	1.360000	1.410100	1.3100	1.3500	-5.594%	1,044,372	-31.852%
2026-04-01	1.490000	1.550000	1.3500	1.4300	+2.878%	4,172,126	-35.664%
2026-03-31	1.300000	1.450000	1.2150	1.3900	+2.963%	1,125,762	-33.813%
2026-03-30	1.410000	1.410000	1.3100	1.3500	-2.597%	26,221	-31.852%
2026-03-27	1.540000	1.590000	1.3624	1.3860	-11.154%	83,639	-33.622%
2026-03-26	1.530000	1.590000	1.5200	1.5600	+1.961%	102,571	-41.026%
2026-03-25	1.540000	1.580000	1.5100	1.5300	-3.165%	73,171	-39.869%
2026-03-24	1.570000	1.850000	1.5000	1.5800	-0.629%	337,352	-41.772%
2026-03-23	1.690000	1.690000	1.5204	1.5900	-3.049%	106,477	-42.138%
2026-03-20	1.650000	1.730000	1.6200	1.6400	-1.205%	75,129	-43.902%
2026-03-19	1.723600	1.812500	1.6000	1.6600	-2.353%	224,981	-44.578%
2026-03-18	1.840000	1.840000	1.6700	1.7000	-7.609%	76,225	-45.882%
2026-03-17	1.800000	1.980000	1.8000	1.8400	-2.128%	62,705	-50.000%
2026-03-16	1.920000	1.940000	1.7600	1.8800	-2.083%	94,312	-51.064%
2026-03-13	1.840000	1.940000	1.8300	1.9200	+3.784%	127,161	-52.083%
2026-03-12	2.020000	2.089900	1.8500	1.8500	-15.909%	341,351	-50.270%
2026-03-11	2.140000	2.300000	2.0535	2.2000	+2.326%	1,656,789	-58.182%
2026-03-10	2.070000	2.255000	2.0000	2.1500	+3.865%	66,943	-57.209%
2026-03-09	2.050000	2.070000	1.9220	2.0700	-0.481%	20,435	-55.556%
2026-03-06	2.050000	2.110000	1.9700	2.0800	+0.971%	32,580	-55.769%
2026-03-05	2.010000	2.100000	1.9800	2.0600	+0.980%	41,385	-55.340%
2026-03-04	2.040000	2.200000	1.9800	2.0400	-1.449%	67,659	-54.902%
2026-03-03	2.072400	2.124400	1.9206	2.0700	-0.241%	66,628	-55.556%
2026-03-02	1.900000	2.120000	1.7600	2.0750	+8.073%	126,672	-55.663%
2026-02-27	2.160000	2.160000	1.9000	1.9200	-11.111%	122,746	-52.083%
2026-02-26	2.040000	2.200000	2.0000	2.1600	+6.404%	113,815	-57.407%
2026-02-25	2.260000	2.340000	2.0000	2.0300	-9.778%	105,567	-54.680%
2026-02-24	2.200000	2.290000	1.9700	2.2500	+1.351%	149,924	-59.111%
2026-02-23	2.850000	2.860000	2.0900	2.2200	-31.692%	487,481	-58.559%
2026-02-20	3.440000	3.489900	3.2000	3.2500	-3.274%	3,109,686	-71.692%
2026-02-19	3.670000	3.670000	3.3200	3.3600	-5.750%	38,994	-72.619%
2026-02-18	3.410000	3.635300	3.3200	3.5650	+3.936%	61,299	-74.194%
2026-02-17	3.630000	3.630000	3.3000	3.4300	-3.652%	79,152	-73.178%
2026-02-13	3.720000	3.780000	3.5000	3.5600	-4.301%	73,851	-74.157%
2026-02-12	4.000000	4.070000	3.5800	3.7200	-8.374%	120,885	-75.269%
2026-02-11	4.250000	4.310000	3.9520	4.0600	-7.727%	126,462	-77.340%
2026-02-10	4.370000	4.680000	4.2000	4.4000	+3.286%	572,296	-79.091%
2026-02-09	4.370000	4.370000	3.9600	4.2600	-2.961%	47,040	-78.404%
2026-02-06	3.950000	4.400000	3.8750	4.3900	+12.709%	54,570	-79.043%
2026-02-05	3.400000	4.192200	3.4000	3.8950	+1.963%	94,273	-76.380%
2026-02-04	3.590000	3.899000	3.5500	3.8200	+2.965%	101,208	-75.916%
2026-02-03	3.990000	3.990000	3.5000	3.7100	-6.549%	198,095	-75.202%
2026-02-02	5.790000	6.020000	3.6171	3.9700	-8.525%	5,072,518	-76.826%
2026-01-30	4.180000	4.640000	4.0700	4.3400	+3.828%	126,181	-78.802%
2026-01-29	4.500000	4.500000	3.9505	4.1800	-5.643%	81,746	-77.990%
2026-01-28	4.790000	4.790000	4.3600	4.4300	-7.708%	86,789	-79.233%
2026-01-27	4.590000	4.950000	4.0700	4.8000	+4.575%	1,348,404	-80.833%
2026-01-26	4.990000	4.990000	4.5000	4.5900	-10.000%	66,751	-79.956%
2026-01-23	4.830000	5.380000	4.6201	5.1000	+4.294%	262,305	-81.961%
2026-01-22	4.850000	5.000000	4.5000	4.8900	-0.204%	139,840	-81.186%
2026-01-21	4.940000	5.590000	4.8000	4.9000	-0.407%	125,323	-81.224%
2026-01-20	5.130000	5.610000	4.9000	4.9200	-9.559%	94,583	-81.301%
2026-01-16	5.610000	5.700000	4.9500	5.4400	-11.256%	328,207	-83.088%
2026-01-15	6.570000	7.259300	4.5500	6.1300	+2.680%	1,953,837	-84.992%
2026-01-14	5.940000	6.167400	5.6500	5.9700	+0.336%	41,017	-84.590%
2026-01-13	6.320000	6.320000	5.6100	5.9500	-9.848%	64,502	-84.538%
2026-01-12	7.000000	7.000000	6.3500	6.6000	-5.308%	102,983	-86.061%
2026-01-09	7.600000	7.644800	6.6100	6.9700	-10.870%	135,550	-86.801%
2026-01-08	7.480000	9.430000	7.4793	7.8200	+5.181%	522,836	-88.235%
2026-01-07	7.500000	7.500000	7.0101	7.4348	-1.525%	22,041	-87.626%
2026-01-06	7.602000	7.950000	7.2950	7.5499	-2.895%	38,408	-87.814%
2026-01-05	7.770000	8.302500	7.6000	7.7750	+2.437%	20,346	-88.167%
2026-01-02	7.500000	8.020000	7.4550	7.5900	+1.471%	28,844	-87.879%
2025-12-31	7.555000	7.750000	7.2400	7.4800	-1.319%	17,731	-87.701%
2025-12-30	8.000000	8.170800	7.4850	7.5800	-5.486%	45,329	-87.863%
2025-12-29	9.990000	10.038000	7.8999	8.0200	-17.320%	95,139	-88.529%
2025-12-26	10.770000	10.770000	9.7000	9.7000	-11.738%	33,238	-90.515%
2025-12-24	10.420000	10.990000	10.2500	10.9900	+5.067%	25,603	-91.629%
2025-12-23	11.895000	12.010000	10.0100	10.4600	-11.356%	76,273	-91.205%
2025-12-22	11.495000	11.979900	11.2001	11.8000	-1.667%	14,700	-92.203%
2025-12-19	11.760000	12.250000	11.6092	12.0000	-1.235%	54,431	-92.333%
2025-12-18	11.320000	12.291600	11.1188	12.1500	+10.455%	74,483	-92.428%
2025-12-17	9.570000	11.390000	9.5700	11.0000	+12.245%	98,237	-91.636%
2025-12-16	9.757000	9.800000	9.4200	9.8000	+2.296%	22,226	-90.612%
2025-12-15	10.120000	10.305000	9.2300	9.5800	-6.354%	33,678	-90.397%
2025-12-12	10.000000	11.270000	9.3800	10.2300	+1.187%	97,666	-91.007%
2025-12-11	9.880000	10.430000	9.2200	10.1100	0.000%	48,960	-90.900%
2025-12-10	10.420000	11.350000	9.0000	10.1100	-16.653%	262,869	-90.900%
2025-12-09	10.989900	12.130000	10.5000	12.1300	+14.976%	1,539,678	-92.415%
2025-12-08	10.770000	11.192000	10.2100	10.5500	-4.869%	14,720	-91.280%
2025-12-05	11.250000	11.685500	10.5000	11.0900	+4.623%	17,293	-91.704%
2025-12-04	10.700000	12.200000	10.1400	10.6000	-1.119%	33,100	-91.321%
2025-12-03	13.060000	13.060000	10.0200	10.7200	-13.181%	39,972	-91.418%
2025-12-02	10.730000	12.925800	10.5600	12.3475	+18.612%	118,996	-92.549%
2025-12-01	10.390000	10.720000	10.3000	10.4100	-1.140%	4,780	-91.162%
2025-11-28	9.860000	10.650000	9.8500	10.5300	+3.642%	4,150	-91.263%
2025-11-26	9.870000	10.340000	9.7600	10.1600	+0.694%	9,985	-90.945%
2025-11-25	9.240000	10.155000	9.2000	10.0900	+9.199%	17,209	-90.882%
2025-11-24	9.150000	9.445000	8.9100	9.2400	-0.538%	4,029	-90.043%
2025-11-21	9.460000	9.880000	8.9100	9.2900	-0.108%	7,357	-90.097%
2025-11-20	9.530000	9.740000	9.2000	9.3000	-1.064%	17,634	-90.108%
2025-11-19	9.755000	9.860000	9.0600	9.4000	-2.540%	15,737	-90.213%
2025-11-18	9.610000	9.891000	9.1500	9.6450	+2.063%	16,363	-90.461%
2025-11-17	8.990000	10.200000	8.9900	9.4500	+0.532%	32,886	-90.265%
2025-11-14	9.410000	9.650000	8.5600	9.4000	-2.540%	28,918	-90.213%
2025-11-13	9.740000	9.989900	9.0400	9.6450	-2.181%	15,363	-90.461%
2025-11-12	10.110000	10.110000	9.3800	9.8600	-1.705%	36,403	-90.669%
2025-11-11	10.020000	10.140000	9.0100	10.0310	-1.075%	46,580	-90.828%
2025-11-10	9.790000	14.360000	9.7900	10.1400	+4.107%	120,053	-90.927%
2025-11-07	9.890000	10.100000	8.4272	9.7400	-1.617%	39,654	-90.554%
2025-11-06	10.890000	10.890000	9.6300	9.9001	-8.839%	11,594	-90.707%
2025-11-05	12.200000	12.430000	10.7500	10.8600	-12.701%	29,723	-91.529%
2025-11-04	11.160000	13.690000	10.8374	12.4400	+9.315%	30,570	-92.605%
2025-11-03	12.170000	12.390000	10.1500	11.3800	-5.950%	34,095	-91.916%
2025-10-31	16.490000	16.490000	11.3650	12.1000	-26.755%	54,355	-92.397%
2025-10-30	19.150000	19.150000	15.3300	16.5200	-28.824%	45,129	-94.431%
2025-10-29	28.080000	28.080000	22.8400	23.2100	-20.241%	56,799	-96.036%
2025-10-28	22.750000	29.100000	22.7500	29.1000	+28.592%	51,227	-96.838%
2025-10-27	20.300000	23.955000	19.2300	22.6298	+11.504%	52,614	-95.935%
2025-10-24	20.700000	21.000000	18.9000	20.2950	-2.732%	24,434	-95.467%
2025-10-23	18.150000	21.300000	17.8200	20.8650	+17.088%	53,112	-95.591%
2025-10-22	16.800000	19.467000	16.6530	17.8200	+4.485%	34,537	-94.837%
2025-10-21	18.270000	18.297000	13.8000	17.0550	-8.277%	75,620	-94.606%
2025-10-20	17.310000	19.411400	16.9500	18.5940	+14.249%	11,264	-95.052%
2025-10-17	16.620000	17.397000	15.9330	16.2750	-1.489%	5,499	-94.347%
2025-10-16	17.850000	19.251000	15.6000	16.5210	-5.378%	29,695	-94.431%
2025-10-15	17.430000	17.994000	16.5000	17.4600	-0.342%	4,834	-94.731%
2025-10-14	17.364000	18.390000	16.8600	17.5200	+2.456%	16,236	-94.749%
2025-10-13	16.770000	17.220000	15.9030	17.1000	+5.477%	4,980	-94.620%
2025-10-10	16.800000	17.949000	16.2000	16.2120	-9.708%	18,640	-94.325%
2025-10-09	16.500000	18.576000	16.2000	17.9550	+6.875%	16,996	-94.876%
2025-10-08	16.440000	17.064000	15.9720	16.8000	+0.611%	5,883	-94.524%
2025-10-07	16.500000	17.221800	16.2030	16.6980	+0.324%	4,557	-94.490%
2025-10-06	16.200000	17.547000	16.1520	16.6440	+3.180%	10,722	-94.472%
2025-10-03	16.500000	16.572000	15.3930	16.1310	-0.241%	5,849	-94.297%
2025-10-02	15.930000	16.446000	15.3000	16.1700	+1.698%	12,864	-94.310%
2025-10-01	14.940000	15.900000	14.9400	15.9000	+2.396%	4,249	-94.214%
2025-09-30	15.690000	15.690000	15.0000	15.5280	+0.897%	6,779	-94.075%
2025-09-29	15.480000	16.050000	15.0690	15.3900	-4.309%	9,501	-94.022%
2025-09-26	15.237000	16.800000	14.7930	16.0830	+8.853%	16,055	-94.280%
2025-09-25	15.300000	15.600000	14.7000	14.7750	-4.499%	14,250	-93.773%
2025-09-24	15.627000	16.797000	15.0000	15.4710	-3.931%	24,385	-94.053%
2025-09-23	17.064000	17.097000	15.1140	16.1040	-6.383%	56,368	-94.287%
2025-09-22	18.270000	34.650000	16.2000	17.2020	+10.269%	1,565,052	-94.652%
2025-09-19	16.200000	17.220000	15.4320	15.6000	-5.455%	4,268	-94.103%
2025-09-18	16.878000	17.937000	16.2000	16.5000	-5.172%	7,921	-94.424%
2025-09-17	17.142000	18.894000	16.2180	17.4000	-2.308%	21,917	-94.713%
2025-09-16	17.040000	18.570000	17.0100	17.8110	+1.487%	134,076	-94.835%
2025-09-15	16.227000	18.750000	15.6000	17.5500	+14.728%	8,183	-94.758%
2025-09-12	15.000000	15.600000	15.0000	15.2970	+1.675%	1,735	-93.986%
2025-09-11	15.660000	16.131000	14.5350	15.0450	-5.910%	4,510	-93.885%
2025-09-10	16.500000	16.500000	15.4260	15.9900	-0.819%	1,012	-94.246%
2025-09-09	16.410000	16.410000	15.6000	16.1220	+0.336%	2,163	-94.294%
2025-09-08	16.050000	16.485000	15.6300	16.0680	+1.152%	3,234	-94.274%
2025-09-05	16.146000	16.200000	15.6030	15.8850	+0.284%	1,515	-94.208%
2025-09-04	15.300000	16.320000	14.9700	15.8400	+1.538%	452	-94.192%
2025-09-03	14.910000	15.855000	14.7000	15.6000	+2.544%	1,249	-94.103%
2025-09-02	14.376000	16.062000	14.1300	15.2130	+2.652%	3,029	-93.953%
2025-08-29	15.120000	15.297000	13.8000	14.8200	+0.447%	5,813	-93.792%
2025-08-28	16.950000	17.250000	14.1630	14.7540	-13.885%	18,060	-93.764%
2025-08-27	18.750000	18.750000	16.5300	17.1330	-7.559%	4,353	-94.630%
2025-08-26	17.991000	18.900000	17.7000	18.5340	+6.517%	2,727	-95.036%
2025-08-25	17.280000	17.697000	16.6500	17.4000	+7.607%	4,364	-94.713%
2025-08-22	14.883000	17.100000	14.7030	16.1700	+6.102%	1,974	-94.310%
2025-08-21	14.760000	15.300000	14.4030	15.2400	+3.673%	868	-93.963%
2025-08-20	15.300000	15.600000	13.2000	14.7000	-3.922%	14,367	-93.741%
2025-08-19	17.400000	17.982000	14.3850	15.3000	-11.612%	13,729	-93.987%
2025-08-18	16.800000	17.397000	16.5300	17.3100	+1.602%	783	-94.685%
2025-08-15	17.940000	17.940000	16.7430	17.0370	-2.506%	649	-94.600%
2025-08-14	17.508000	17.850000	16.8060	17.4750	-0.188%	772	-94.735%
2025-08-13	17.760000	17.997000	16.7100	17.5080	+0.760%	1,884	-94.745%
2025-08-12	17.106000	17.700000	16.5000	17.3760	-0.310%	2,568	-94.705%
2025-08-11	17.700000	18.000000	17.4000	17.4300	-1.525%	2,099	-94.722%
2025-08-08	18.480000	18.480000	17.4090	17.7000	-3.279%	2,397	-94.802%
2025-08-07	18.030000	18.858000	18.0090	18.3000	-4.523%	854	-94.973%
2025-08-06	19.080000	19.167000	18.0000	19.1670	+2.882%	1,223	-95.200%
2025-08-05	19.200000	19.215000	18.6000	18.6300	-1.585%	1,488	-95.062%
2025-08-04	18.600000	19.272000	18.6000	18.9300	+0.175%	1,301	-95.140%
2025-08-01	19.290000	19.497000	18.7650	18.8970	-4.474%	1,148	-95.132%
2025-07-31	18.600000	21.000000	17.4000	19.7820	+3.354%	5,481	-95.349%
2025-07-30	19.464000	20.109000	18.6030	19.1400	-1.755%	2,203	-95.193%
2025-07-29	21.114000	21.114000	18.9750	19.4820	-2.361%	9,349	-95.278%
2025-07-28	19.950000	20.400000	19.5000	19.9530	+0.241%	1,623	-95.389%
2025-07-25	20.097000	20.400000	19.4970	19.9050	+0.515%	5,011	-95.378%
2025-07-24	19.050000	20.100000	18.3000	19.8030	+3.936%	12,775	-95.354%
2025-07-23	18.690000	19.500000	18.6900	19.0530	+2.008%	2,354	-95.171%
2025-07-22	19.500000	19.500000	18.6000	18.6780	-1.503%	1,991	-95.074%
2025-07-21	18.780000	19.500000	18.4530	18.9630	+0.942%	3,834	-95.148%
2025-07-18	19.500000	19.500000	18.4980	18.7860	-9.456%	5,890	-95.103%
2025-07-17	20.118000	21.600000	19.5387	20.7480	+0.043%	3,449	-95.566%
2025-07-16	21.300000	21.300000	20.4030	20.7390	-4.648%	2,636	-95.564%
2025-07-15	22.200000	22.500000	21.3000	21.7500	-2.027%	3,141	-95.770%
2025-07-14	21.084000	23.097000	21.0840	22.2000	+5.293%	10,849	-95.856%
2025-07-11	20.340000	23.964000	20.2500	21.0840	+4.583%	17,665	-95.637%
2025-07-10	20.400000	20.805000	20.0970	20.1600	-3.309%	1,199	-95.437%
2025-07-09	20.382000	21.300000	20.1900	20.8500	+0.710%	2,039	-95.588%
2025-07-08	20.313000	21.600000	20.3130	20.7030	-1.132%	7,183	-95.556%
2025-07-07	19.278000	21.690000	19.2780	20.9400	+8.723%	13,152	-95.606%
2025-07-03	21.000000	21.900000	19.1340	19.2600	-6.821%	12,808	-95.223%
2025-07-02	19.389000	21.990000	19.3890	20.6700	+5.030%	8,637	-95.549%
2025-07-01	19.398000	20.700000	19.3980	19.6800	+1.469%	2,983	-95.325%
2025-06-30	18.345000	19.395000	17.4300	19.3950	+5.620%	5,209	-95.257%
2025-06-27	17.955000	18.597000	17.5500	18.3630	-0.794%	3,665	-94.990%
2025-06-26	18.630000	18.750000	17.4566	18.5100	-1.908%	3,551	-95.030%
2025-06-25	18.900000	19.051500	18.0030	18.8700	-1.734%	3,125	-95.125%
2025-06-24	19.140000	19.470000	18.3300	19.2030	-0.125%	3,838	-95.209%
2025-06-23	20.700000	20.703000	18.9000	19.2270	-10.998%	4,900	-95.215%
2025-06-20	20.850000	21.903000	19.5630	21.6030	+1.423%	7,246	-95.741%
2025-06-18	18.600000	22.200000	18.6000	21.3000	+17.842%	18,025	-95.681%
2025-06-17	20.010000	21.300000	17.0400	18.0750	-1.873%	63,482	-94.910%
2025-06-16	19.800000	20.550000	18.3300	18.4200	-7.544%	5,403	-95.005%
2025-06-13	20.616000	22.275000	19.5000	19.9230	-6.187%	9,556	-95.382%
2025-06-12	20.697000	22.923000	20.1300	21.2370	+1.129%	10,029	-95.668%
2025-06-11	23.700000	25.200000	20.1570	21.0000	-4.917%	19,919	-95.619%
2025-06-10	21.000000	22.428000	19.5000	22.0860	+2.821%	44,138	-95.834%
2025-06-09	18.534000	26.400000	18.5340	21.4800	+9.163%	91,018	-95.717%
2025-06-06	16.140000	22.650000	15.0000	19.6770	+21.431%	81,689	-95.324%
2025-06-05	14.700000	28.200000	14.4210	16.2042	+12.365%	251,171	-94.322%
2025-06-04	14.700000	15.309000	14.1000	14.4210	+4.500%	2,127	-93.620%
2025-06-03	14.400000	14.850000	13.3500	13.8000	+0.240%	464	-93.333%
2025-06-02	14.100000	14.100000	12.9603	13.7670	-2.362%	1,400	-93.317%
2025-05-30	14.997000	15.000000	13.7970	14.1000	+0.642%	864	-93.475%
2025-05-29	14.412000	15.252000	12.9090	14.0100	+2.637%	1,955	-93.433%
2025-05-28	13.590000	14.739000	13.5600	13.6500	-2.129%	2,429	-93.260%
2025-05-27	14.727000	15.897000	13.5030	13.9470	-5.219%	1,768	-93.404%
2025-05-23	15.300000	15.900000	14.1900	14.7150	-4.609%	459	-93.748%
2025-05-22	14.400000	16.500000	13.3800	15.4260	+2.840%	1,830	-94.036%
2025-05-21	14.400000	15.855000	14.4000	15.0000	+0.361%	974	-93.867%
2025-05-20	15.750000	15.900000	14.4000	14.9460	-2.333%	1,621	-93.845%
2025-05-19	16.200000	16.443000	15.3000	15.3030	-5.572%	2,092	-93.988%
2025-05-16	18.000000	18.316500	15.0000	16.2060	-11.443%	2,995	-94.323%
2025-05-15	18.300000	19.500000	17.4360	18.3000	-1.613%	1,783	-94.973%
2025-05-14	17.940000	18.600000	17.1000	18.6000	+5.085%	2,583	-95.054%
2025-05-13	17.130000	18.300000	17.1000	17.7000	+3.509%	437	-94.802%
2025-05-12	16.200000	19.500000	15.9000	17.1000	+9.594%	3,239	-94.620%
2025-05-09	16.770000	17.160000	15.6000	15.6030	-8.320%	325	-94.104%
2025-05-08	17.670000	18.000000	16.8000	17.0190	-5.450%	352	-94.594%
2025-05-07	18.300000	18.300000	16.7370	18.0000	+3.986%	416	-94.889%
2025-05-06	17.100000	17.937000	16.8000	17.3100	-0.534%	751	-94.685%
2025-05-05	18.000000	18.000000	16.5000	17.4030	+3.515%	727	-94.714%
2025-05-02	16.500000	16.812000	16.0650	16.8120	+6.351%	937	-94.528%
2025-05-01	18.000000	18.000000	15.7230	15.8081	-6.239%	1,568	-94.180%
2025-04-30	18.270000	18.270000	16.8570	16.8600	-4.713%	411	-94.543%
2025-04-29	16.815000	18.270000	16.8003	17.6940	+3.383%	249	-94.800%
2025-04-28	17.400000	18.300000	16.8000	17.1150	-1.553%	1,173	-94.625%
2025-04-25	16.170000	18.270000	16.1700	17.3850	+4.189%	823	-94.708%
2025-04-24	16.500000	17.403000	15.0000	16.6860	-0.679%	2,268	-94.486%
2025-04-23	16.500000	17.064000	15.9000	16.8000	+2.733%	638	-94.524%
2025-04-22	16.948500	17.100000	16.3470	16.3530	-4.200%	368	-94.374%
2025-04-21	17.040000	17.850000	15.5730	17.0700	-1.557%	701	-94.610%
2025-04-17	17.451000	17.598000	16.2000	17.3400	-0.636%	779	-94.694%
2025-04-16	15.600000	19.740000	15.6000	17.4510	+9.755%	3,107	-94.728%
2025-04-15	17.400000	20.700000	15.6000	15.9000	-0.019%	10,913	-94.214%
2025-04-14	13.653000	17.400000	13.6530	15.9030	+12.548%	2,163	-94.215%
2025-04-11	14.700000	14.700000	13.8750	14.1300	-0.842%	183	-93.489%
2025-04-10	14.700000	14.700000	14.1000	14.2500	-1.021%	494	-93.544%
2025-04-09	14.250000	14.400000	13.0200	14.3970	+4.326%	2,342	-93.610%
2025-04-08	14.400000	14.400000	13.8000	13.8000	-3.158%	364	-93.333%
2025-04-07	14.700000	14.700000	13.8000	14.2500	+3.238%	591	-93.544%
2025-04-04	13.800000	14.490000	13.5000	13.8030	+0.022%	852	-93.335%
2025-04-03	14.130000	14.770100	13.6833	13.8000	-2.335%	3,252	-93.333%
2025-04-02	14.880000	16.500000	13.7100	14.1300	-5.800%	1,370	-93.489%
2025-04-01	15.015000	16.200000	14.7000	15.0000	0.000%	397	-93.867%
2025-03-31	15.303000	15.750000	12.9750	15.0000	-3.269%	1,791	-93.867%
2025-03-28	17.430000	17.430000	12.9750	15.5070	-10.879%	3,810	-94.067%
2025-03-27	18.000000	18.600000	16.8000	17.4000	-6.300%	670	-94.713%
2025-03-26	18.969000	19.500000	18.0000	18.5700	-1.118%	269	-95.046%
2025-03-25	17.610000	19.632000	17.5110	18.7800	+8.304%	2,452	-95.101%
2025-03-24	19.500000	19.800000	16.8660	17.3400	-9.688%	3,035	-94.694%
2025-03-21	16.557000	20.400000	16.5000	19.2000	+12.478%	15,016	-95.208%
2025-03-20	15.840000	17.865000	15.8400	17.0700	+6.995%	2,263	-94.610%
2025-03-19	16.611000	16.725000	15.9000	15.9540	+2.269%	458	-94.233%
2025-03-18	16.500000	17.130300	15.1500	15.6000	-4.797%	792	-94.103%
2025-03-17	15.150000	18.000000	15.0000	16.3860	+13.792%	5,209	-94.385%
2025-03-14	15.900000	16.200000	14.1570	14.4000	-6.067%	2,581	-93.611%
2025-03-13	16.500000	16.500000	15.3300	15.3300	-1.731%	507	-93.999%
2025-03-12	15.867000	16.488000	15.6000	15.6000	+4.000%	372	-94.103%
2025-03-11	15.030000	16.500000	15.0000	15.0000	-1.961%	350	-93.867%
2025-03-10	16.200000	16.200000	14.7000	15.3000	-3.810%	1,310	-93.987%
2025-03-07	16.647000	17.013000	12.3750	15.9060	-4.451%	3,104	-94.216%
2025-03-06	19.170000	19.170000	16.2000	16.6470	-7.517%	2,805	-94.473%
2025-03-05	18.300000	18.300000	17.1030	18.0000	+3.466%	564	-94.889%
2025-03-04	17.400000	17.994000	16.5600	17.3970	-2.209%	783	-94.712%
2025-03-03	17.850000	17.877200	16.2300	17.7900	-0.336%	3,547	-94.829%
2025-02-28	17.970000	17.970000	16.5030	17.8500	+7.692%	1,485	-94.846%
2025-02-27	18.780000	18.780000	16.5000	16.5750	-3.104%	548	-94.449%
2025-02-26	18.330000	18.681000	16.5450	17.1060	-6.525%	1,554	-94.622%
2025-02-25	18.945000	19.800000	17.1600	18.3000	-5.719%	1,494	-94.973%
2025-02-24	18.750000	19.497000	18.4020	19.4100	+7.475%	801	-95.260%
2025-02-21	19.587000	19.587000	18.0270	18.0600	-3.091%	1,864	-94.906%
2025-02-20	19.800000	21.000000	18.0000	18.6360	-5.030%	2,892	-95.063%
2025-02-19	21.300000	21.366000	19.6230	19.6230	-8.773%	1,693	-95.312%
2025-02-18	23.445000	23.445000	21.2790	21.5100	-5.670%	1,279	-95.723%
2025-02-14	21.600000	23.445000	21.6000	22.8030	+4.784%	1,946	-95.965%
2025-02-13	21.600000	22.095000	21.0018	21.7620	+3.614%	2,515	-95.772%
2025-02-12	21.300000	21.300000	21.0000	21.0030	-1.004%	713	-95.620%
2025-02-11	20.700000	21.337500	20.4660	21.2160	+2.493%	1,135	-95.664%
2025-02-10	19.650000	20.700000	19.6500	20.7000	+3.804%	832	-95.556%
2025-02-07	20.700000	20.700000	18.9000	19.9414	-6.352%	2,062	-95.386%
2025-02-06	22.410000	22.437000	20.7000	21.2940	-0.588%	1,654	-95.680%
2025-02-05	20.100000	21.420000	19.8870	21.4200	+4.569%	2,117	-95.705%
2025-02-04	20.604000	21.720000	20.4000	20.4840	-1.043%	862	-95.509%
2025-02-03	21.000000	21.504000	20.4000	20.7000	-3.752%	2,157	-95.556%
2025-01-31	22.470000	22.470000	21.0000	21.5070	+0.972%	1,391	-95.722%
2025-01-30	21.600000	21.840000	21.3000	21.3000	-2.473%	827	-95.681%
2025-01-29	21.609000	22.200000	21.3000	21.8400	-3.958%	2,249	-95.788%

.dark-mode .LVK0RX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVK0RX{ color: #333333; background-color: white; border: 2px solid #333333; }IPWiPower, Inc. Common Stockstock NASDAQ

IPW
iPower, Inc. Common Stock
stock NASDAQ