IPW
iPower, Inc. Common Stock
stockNASDAQ
At CloseNov 3, 2026 3:59:49 PM EST
1.60USD-4.192%(-0.07)1,705,183
Pre-marketNov 3, 2026 8:39:30 AM EST
1.58USD-5.389%(-0.09)
After-hoursNov 3, 2026 4:58:30 PM EST
1.5481USD-3.244%(-0.0519)
IPW Exchange Volume Summary · 2026-11-03
IPW’s Lit Exchange Volume on 2026-11-03 was 1,012,626, which is 57.24% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 45.92% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 42.76% | 756,577 | 54.08% |
| NYSE Arca | 26.06% | 460,982 | 16.16% |
| Nasdaq GSM | 14.17% | 250,657 | 6.44% |
| Cboe EDGX | 8.38% | 148,192 | 10.69% |
| MEMX | 2.71% | 47,998 | 4.34% |
| MIAX Pearl | 2.40% | 42,392 | 1.78% |
| Cboe BZX | 2.29% | 40,454 | 1.95% |
| Cboe EDGA | 0.53% | 9,431 | 2.75% |
| Nasdaq BX | 0.35% | 6,222 | 0.11% |
| Cboe BYX | 0.15% | 2,572 | 0.22% |
| IEX | 0.07% | 1,180 | 0.37% |
| 24X National | 0.05% | 870 | 0.03% |
| NYSE National | 0.04% | 744 | 0.02% |
| NYSE | 0.04% | 736 | 0.88% |
| Nasdaq PHLX | 0.01% | 100 | 0.04% |
| NYSE American | 0.01% | 96 | 0.03% |
IPW Volume by Exchange
Loading…
IPW Volume by Exchange
Loading…
IPW Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | Nasdaq GSM | Cboe EDGX | MEMX | MIAX Pearl | Cboe BZX | Cboe EDGA | Nasdaq BX | Cboe BYX | IEX | 24X National | NYSE National | NYSE | Nasdaq PHLX | NYSE American | TXSE | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 42.76 | 26.06 | 14.17 | 8.38 | 2.71 | 2.40 | 2.29 | 0.53 | 0.35 | 0.15 | 0.07 | 0.05 | 0.04 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 39.72 | 20.05 | 13.59 | 8.04 | 1.85 | 0.53 | 2.58 | 9.45 | 0.99 | 1.24 | 1.41 | 0.00 | 0.37 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 50.83 | 7.01 | 17.38 | 15.63 | 2.97 | 0.20 | 2.90 | 1.46 | 0.00 | 0.48 | 0.73 | 0.21 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 49.27 | 11.63 | 9.19 | 20.42 | 0.44 | 4.51 | 0.88 | 0.16 | 0.16 | 1.02 | 1.66 | 0.04 | 0.16 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 52.24 | 7.74 | 14.87 | 16.11 | 2.24 | 0.92 | 1.80 | 0.78 | 0.06 | 1.09 | 1.54 | 0.00 | 0.06 | 0.33 | 0.11 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 54.82 | 9.22 | 13.18 | 10.45 | 2.41 | 2.35 | 3.66 | 0.84 | 0.13 | 0.09 | 1.79 | 0.06 | 0.07 | 0.72 | 0.05 | 0.11 | 0.03 | 0.00 | 0.00 |
| 2026-10-26 | 62.51 | 10.53 | 11.26 | 7.04 | 4.14 | 1.51 | 1.13 | 0.67 | 0.13 | 0.21 | 0.51 | 0.02 | 0.04 | 0.22 | 0.03 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 44.88 | 5.93 | 27.48 | 3.82 | 6.31 | 3.46 | 0.90 | 2.62 | 0.03 | 1.45 | 0.78 | 0.00 | 0.04 | 0.02 | 1.14 | 0.87 | 0.27 | 0.00 | 0.00 |
| 2026-10-22 | 58.45 | 6.99 | 11.84 | 6.29 | 6.22 | 1.76 | 0.58 | 6.94 | 0.02 | 0.12 | 0.17 | 0.00 | 0.01 | 0.13 | 0.12 | 0.24 | 0.09 | 0.01 | 0.00 |
| 2026-10-21 | 40.36 | 13.72 | 15.13 | 9.42 | 8.66 | 0.49 | 0.91 | 7.47 | 0.08 | 0.95 | 0.61 | 0.00 | 0.23 | 0.41 | 0.00 | 0.13 | 1.45 | 0.00 | 0.00 |
| 2026-10-20 | 49.43 | 12.63 | 13.32 | 9.39 | 4.64 | 0.41 | 0.66 | 6.35 | 0.42 | 0.21 | 0.44 | 0.00 | 0.02 | 0.13 | 1.19 | 0.38 | 0.37 | 0.00 | 0.00 |
| 2026-10-19 | 49.42 | 19.41 | 4.44 | 14.87 | 4.80 | 1.04 | 1.83 | 3.58 | 0.07 | 0.13 | 0.16 | 0.01 | 0.00 | 0.13 | 0.02 | 0.04 | 0.05 | 0.00 | 0.00 |
| 2026-10-16 | 53.32 | 8.40 | 17.59 | 5.61 | 6.53 | 0.84 | 0.86 | 4.28 | 0.23 | 0.85 | 0.29 | 0.00 | 0.04 | 0.42 | 0.00 | 0.01 | 0.73 | 0.00 | 0.00 |
| 2026-10-15 | 57.04 | 14.04 | 8.32 | 4.44 | 10.59 | 1.41 | 1.07 | 2.21 | 0.05 | 0.20 | 0.13 | 0.00 | 0.01 | 0.09 | 0.00 | 0.01 | 0.39 | 0.00 | 0.00 |
| 2026-10-14 | 58.47 | 7.60 | 13.90 | 2.92 | 5.24 | 1.21 | 0.71 | 7.36 | 0.05 | 0.13 | 0.34 | 0.03 | 0.01 | 0.22 | 0.88 | 0.03 | 0.91 | 0.00 | 0.00 |
| 2026-10-13 | 61.91 | 10.07 | 9.06 | 7.29 | 5.55 | 0.56 | 0.70 | 3.00 | 0.01 | 1.12 | 0.54 | 0.00 | 0.00 | 0.09 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 |
| 2026-10-12 | 64.90 | 11.76 | 4.10 | 5.77 | 4.35 | 1.88 | 1.01 | 4.06 | 0.22 | 0.29 | 0.31 | 0.01 | 0.06 | 1.08 | 0.02 | 0.02 | 0.17 | 0.00 | 0.00 |
| 2026-10-09 | 54.93 | 12.20 | 7.24 | 8.33 | 5.18 | 2.11 | 1.72 | 7.35 | 0.00 | 0.04 | 0.33 | 0.00 | 0.00 | 0.40 | 0.00 | 0.01 | 0.16 | 0.00 | 0.00 |
| 2026-10-08 | 53.13 | 14.94 | 7.92 | 11.33 | 3.37 | 2.60 | 2.78 | 0.65 | 0.04 | 0.25 | 0.72 | 0.09 | 0.01 | 2.14 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 |
| 2026-10-07 | 54.84 | 22.22 | 7.19 | 5.70 | 2.23 | 2.87 | 4.02 | 0.26 | 0.16 | 0.19 | 0.25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 40.15 | 8.01 | 28.28 | 7.00 | 2.22 | 1.25 | 3.47 | 2.30 | 0.45 | 1.96 | 3.12 | 0.00 | 0.70 | 0.28 | 0.21 | 0.61 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 54.05 | 7.54 | 16.02 | 17.40 | 1.40 | 0.82 | 0.75 | 0.00 | 0.17 | 0.54 | 0.91 | 0.00 | 0.11 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 46.78 | 25.51 | 11.72 | 9.56 | 2.30 | 1.30 | 1.82 | 0.09 | 0.44 | 0.20 | 0.11 | 0.01 | 0.08 | 0.06 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-10-01 | 30.62 | 32.78 | 14.56 | 11.12 | 4.09 | 2.76 | 2.95 | 0.34 | 0.41 | 0.13 | 0.02 | 0.01 | 0.03 | 0.01 | 0.00 | 0.12 | 0.00 | 0.03 | 0.00 |
| 2026-09-30 | 60.83 | 15.20 | 12.40 | 4.36 | 2.48 | 0.64 | 1.64 | 0.00 | 0.00 | 1.08 | 0.87 | 0.00 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |