IPM
Intelligent Protection Management Corp. Common Stock
stockNASDAQ
At CloseOct 2, 2026 2:54:54 PM EDT
1.82USD+1.676%(+0.03)4,435
Loading…
Loading…
23.33M
Previous Close
$1.79
Beta
0.45
52-Week High
$2.26 2025-10-23
52-Week Low
$1.46 2026-03-30
SMA 50
$1.85
SMA 200
$1.79
Avg. Vol 10D
7,128
Avg. Vol 30D
7,060
Avg. Vol 90D
16,476
Relative Vol
0.63
13.04M
5.52M
42.33%
33,002
0.60%
3.84
36%/64%
44.40%
34.73%
3.5800%
300,000
7
Nov 11, 2026 (37d)
Sep 29, 2026
Sep 23, 2026
IPM Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.81 | 2026-09-28 | -1.10% | 0.017 |
| 1M | 1.91 | 2026-09-04 | -6.28% | -0.080 |
| 3M | 1.73 | 2026-07-06 | +3.47% | 0.176 |
| 6M | 1.76 | 2026-04-06 | +1.71% | 0.366 |
| 1Y | 2.09 | 2025-10-06 | -14.35% | 0.454 |
| 2Y | 2.18 | 2025-01-06 | -17.98% | — |
IPM Stock Summary
Intelligent Protection Management Corp. Common Stock (NASDAQ:IPM) stock price today is $1.79, and today's volume is 4,435. IPM is up 0.000% today. The 30 day average volume is 7,060. IPM market cap is $23.33M with 13.04M shares outstanding.