IOTR
iOThree Limited
stockNASDAQ
At CloseOct 23, 2026 3:40:14 PM EDT
2.18USD0.000%(+2.18)985
Pre-marketOct 27, 2026 9:14:30 AM EDT
2.24USD0.000%(-0.00)
After-hoursOct 26, 2026 4:34:30 PM EDT
2.15USD0.000%(0.00)
IOTR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.1300 | 2.2700 | 2.0700 | 2.2600 | +4.147% | 4,626 | 0.000% | |
| 2026-10-23 | 1.9900 | 2.2324 | 1.9900 | 2.1700 | +9.045% | 4,888 | +4.147% | |
| 2026-10-22 | 2.1156 | 2.1156 | 1.9900 | 1.9900 | -1.485% | 1,017 | +13.568% | |
| 2026-10-21 | 1.9800 | 2.0400 | 1.9800 | 2.0200 | -0.178% | 3,264 | +11.881% | |
| 2026-10-20 | 2.0900 | 2.0900 | 1.9800 | 2.0236 | -3.177% | 2,906 | +11.682% | |
| 2026-10-19 | 2.1250 | 2.1250 | 1.9800 | 2.0900 | -3.687% | 2,754 | +8.134% | |
| 2026-10-16 | 2.4700 | 2.4700 | 2.0400 | 2.1700 | -16.858% | 8,490 | +4.147% | |
| 2026-10-15 | 2.4700 | 2.6900 | 2.4201 | 2.6100 | +18.100% | 33,423 | -13.410% | |
| 2026-10-14 | 2.0900 | 2.3800 | 1.9800 | 2.2100 | +10.500% | 34,468 | +2.262% | |
| 2026-10-13 | 1.9250 | 2.1000 | 1.9250 | 2.0000 | +8.108% | 20,449 | +13.000% | |
| 2026-10-12 | 1.8900 | 1.8900 | 1.8500 | 1.8500 | -5.128% | 2,471 | +22.162% | |
| 2026-10-09 | 1.9000 | 1.9884 | 1.9000 | 1.9500 | -0.510% | 2,108 | +15.897% | |
| 2026-10-08 | 2.0400 | 2.0400 | 1.9550 | 1.9600 | +4.813% | 5,158 | +15.306% | |
| 2026-10-07 | 1.9800 | 1.9800 | 1.8700 | 1.8700 | -6.030% | 1,685 | +20.856% | |
| 2026-10-06 | 1.9700 | 1.9900 | 1.9400 | 1.9900 | +5.851% | 2,834 | +13.568% | |
| 2026-10-05 | 1.8700 | 1.9400 | 1.8700 | 1.8800 | -3.590% | 2,620 | +20.213% | |
| 2026-10-02 | 1.9526 | 1.9526 | 1.9500 | 1.9500 | +0.515% | 1,051 | +15.897% | |
| 2026-09-30 | 1.9700 | 1.9700 | 1.9400 | 1.9400 | -3.960% | 2,112 | +16.495% | |
| 2026-09-29 | 2.0500 | 2.0500 | 1.9401 | 2.0200 | -0.493% | 2,450 | +11.881% | |
| 2026-09-28 | 2.0300 | 2.0700 | 2.0300 | 2.0300 | 0.000% | 2,766 | +11.330% | |
| 2026-09-25 | 1.9900 | 2.1000 | 1.9900 | 2.0300 | +4.639% | 3,536 | +11.330% | |
| 2026-09-24 | 2.0300 | 2.1100 | 1.9400 | 1.9400 | -6.677% | 8,064 | +16.495% | |
| 2026-09-23 | 1.9712 | 2.0788 | 1.9702 | 2.0788 | +7.155% | 3,910 | +8.717% | |
| 2026-09-22 | 1.8500 | 1.9800 | 1.6501 | 1.9400 | +2.918% | 3,030 | +16.495% | |
| 2026-09-21 | 1.9900 | 1.9900 | 1.6880 | 1.8850 | -1.823% | 2,961 | +19.894% | |
| 2026-09-18 | 1.7900 | 1.9354 | 1.7900 | 1.9200 | +10.345% | 9,240 | +17.708% | |
| 2026-09-17 | 1.7600 | 1.8800 | 1.6807 | 1.7400 | +3.571% | 2,975 | +29.885% | |
| 2026-09-16 | 1.6800 | 1.9019 | 1.6400 | 1.6800 | +4.348% | 14,674 | +34.524% | |
| 2026-09-15 | 2.0400 | 2.0400 | 1.4899 | 1.6100 | -20.297% | 68,547 | +40.373% | |
| 2026-09-14 | 2.0500 | 2.1700 | 2.0200 | 2.0200 | -14.645% | 18,123 | +11.881% | |
| 2026-09-11 | 2.2999 | 2.3666 | 2.2300 | 2.3666 | +2.896% | 21,584 | -4.504% | |
| 2026-09-10 | 2.3600 | 2.3810 | 2.3000 | 2.3000 | -4.167% | 4,986 | -1.739% | |
| 2026-09-09 | 2.3868 | 2.4036 | 2.3400 | 2.4000 | -2.834% | 8,588 | -5.833% | |
| 2026-09-08 | 2.3130 | 2.4700 | 2.3000 | 2.4700 | -1.594% | 6,338 | -8.502% | |
| 2026-09-04 | 2.4800 | 2.5100 | 2.3512 | 2.5100 | +1.210% | 7,371 | -9.960% | |
| 2026-09-03 | 2.3600 | 2.4800 | 2.3600 | 2.4800 | -2.745% | 5,341 | -8.871% | |
| 2026-09-02 | 2.4400 | 2.6500 | 2.3100 | 2.5500 | +1.190% | 22,908 | -11.373% | |
| 2026-09-01 | 2.3500 | 2.7985 | 2.2500 | 2.5200 | +2.439% | 62,387 | -10.317% | |
| 2026-08-31 | 2.3300 | 2.5300 | 2.1300 | 2.4600 | +0.408% | 40,021 | -8.130% | |
| 2026-08-28 | 2.5400 | 2.5400 | 2.4500 | 2.4500 | 0.000% | 1,221,032 | -7.755% | |
| 2026-08-27 | 2.5500 | 2.5500 | 2.4500 | 2.4500 | -5.039% | 2,727 | -7.755% | |
| 2026-08-26 | 2.5200 | 2.5800 | 2.5200 | 2.5800 | -0.386% | 1,477 | -12.403% | |
| 2026-08-25 | 2.4901 | 2.5900 | 2.4901 | 2.5900 | -1.145% | 2,531 | -12.741% | |
| 2026-08-24 | 2.6800 | 2.6800 | 2.5200 | 2.6200 | +5.645% | 7,305 | -13.740% | |
| 2026-08-21 | 2.6200 | 2.6400 | 2.4432 | 2.4800 | -9.158% | 7,601 | -8.871% | |
| 2026-08-20 | 2.6200 | 2.7500 | 2.3800 | 2.7300 | +1.866% | 11,934 | -17.216% | |
| 2026-08-19 | 2.5200 | 2.6800 | 2.5164 | 2.6800 | +6.773% | 88,927 | -15.672% | |
| 2026-08-18 | 2.6800 | 2.6800 | 2.5100 | 2.5100 | -6.691% | 5,029 | -9.960% | |
| 2026-08-17 | 2.8700 | 2.8700 | 2.5800 | 2.6900 | +1.128% | 9,575 | -15.985% | |
| 2026-08-14 | 2.7800 | 3.0000 | 2.6501 | 2.6600 | -3.273% | 5,543 | -15.038% | |
| 2026-08-13 | 2.7150 | 2.7500 | 2.7000 | 2.7500 | -1.079% | 7,073 | -17.818% | |
| 2026-08-12 | 3.0200 | 3.0200 | 2.7500 | 2.7800 | -7.947% | 10,463 | -18.705% | |
| 2026-08-11 | 2.7400 | 3.0900 | 2.7400 | 3.0200 | +11.439% | 12,319 | -25.166% | |
| 2026-08-10 | 2.6900 | 2.9100 | 2.6700 | 2.7100 | -5.575% | 9,242 | -16.605% | |
| 2026-08-07 | 2.9500 | 2.9500 | 2.6300 | 2.8700 | -0.347% | 14,925 | -21.254% | |
| 2026-08-06 | 2.9400 | 2.9400 | 2.8000 | 2.8800 | +0.348% | 4,600 | -21.528% | |
| 2026-08-05 | 3.0550 | 3.1231 | 2.7500 | 2.8700 | -0.692% | 15,366 | -21.254% | |
| 2026-08-04 | 3.0900 | 3.0900 | 2.8900 | 2.8900 | +0.347% | 1,504 | -21.799% | |
| 2026-08-03 | 2.9100 | 3.1262 | 2.8706 | 2.8800 | -3.030% | 7,400 | -21.528% | |
| 2026-07-31 | 3.2100 | 3.2100 | 2.8400 | 2.9700 | -4.502% | 6,951 | -23.906% | |
| 2026-07-30 | 3.1100 | 3.3200 | 3.1000 | 3.1100 | 0.000% | 7,447 | -27.331% | |
| 2026-07-29 | 3.2900 | 3.2900 | 3.1000 | 3.1100 | +1.967% | 12,382 | -27.331% | |
| 2026-07-28 | 3.0800 | 3.1000 | 3.0001 | 3.0500 | +3.041% | 150,309 | -25.902% | |
| 2026-07-27 | 3.0900 | 3.1000 | 2.9600 | 2.9600 | -6.918% | 5,696 | -23.649% | |
| 2026-07-24 | 3.2800 | 3.3800 | 2.9900 | 3.1800 | -7.289% | 20,366 | -28.931% | |
| 2026-07-23 | 3.3200 | 3.4900 | 3.2113 | 3.4300 | +3.003% | 26,174 | -34.111% | |
| 2026-07-22 | 3.4000 | 3.4000 | 3.1600 | 3.3300 | -2.915% | 9,498 | -32.132% | |
| 2026-07-21 | 3.3600 | 3.7000 | 3.1500 | 3.4300 | +1.780% | 32,978 | -34.111% | |
| 2026-07-20 | 3.4400 | 3.5000 | 3.2950 | 3.3700 | -2.319% | 17,336 | -32.938% | |
| 2026-07-17 | 3.5000 | 3.5900 | 3.0801 | 3.4500 | -1.709% | 42,437 | -34.493% | |
| 2026-07-16 | 3.3900 | 3.5200 | 3.2200 | 3.5100 | +7.669% | 45,856 | -35.613% | |
| 2026-07-15 | 3.2100 | 3.2600 | 3.0300 | 3.2600 | +1.875% | 10,921 | -30.675% | |
| 2026-07-14 | 3.3000 | 3.3000 | 3.1000 | 3.2000 | 0.000% | 35,279 | -29.375% | |
| 2026-07-13 | 3.2400 | 3.2800 | 2.7300 | 3.2000 | -3.030% | 64,941 | -29.375% | |
| 2026-07-10 | 3.5100 | 3.5100 | 3.0500 | 3.3000 | -12.467% | 139,327 | -31.515% | |
| 2026-07-09 | 4.2200 | 4.2200 | 3.6000 | 3.7700 | +6.497% | 1,373,221 | -40.053% | |
| 2026-07-08 | 3.5450 | 3.8000 | 3.0900 | 3.5400 | +40.476% | 25,800,613 | -36.158% | |
| 2026-07-07 | 2.6400 | 2.7050 | 2.5100 | 2.5200 | -4.906% | 5,615,339 | -10.317% | |
| 2026-07-06 | 2.6900 | 2.8000 | 2.5700 | 2.6500 | -1.487% | 8,157 | -14.717% | |
| 2026-07-02 | 2.3900 | 2.7000 | 2.3900 | 2.6900 | +6.746% | 17,084 | -15.985% | |
| 2026-07-01 | 2.3900 | 2.5500 | 2.3900 | 2.5200 | +10.044% | 5,950 | -10.317% | |
| 2026-06-30 | 2.5500 | 2.6000 | 2.2900 | 2.2900 | -7.287% | 36,694 | -1.310% | |
| 2026-06-29 | 2.8500 | 2.8500 | 2.4700 | 2.4700 | -4.633% | 21,235 | -8.502% | |
| 2026-06-26 | 2.7300 | 2.9400 | 2.5400 | 2.5900 | -4.428% | 14,049 | -12.741% | |
| 2026-06-25 | 2.9300 | 3.0700 | 2.7100 | 2.7100 | -3.214% | 16,358 | -16.605% | |
| 2026-06-24 | 3.0000 | 3.0300 | 2.8000 | 2.8000 | -6.667% | 13,926 | -19.286% | |
| 2026-06-23 | 3.1000 | 3.2100 | 2.9100 | 3.0000 | +3.093% | 11,077 | -24.667% | |
| 2026-06-22 | 3.0900 | 3.1200 | 2.9100 | 2.9100 | -7.029% | 18,225 | -22.337% | |
| 2026-06-18 | 3.0800 | 3.3450 | 3.0800 | 3.1300 | -2.492% | 9,532 | -27.796% | |
| 2026-06-17 | 3.1600 | 3.5860 | 3.0200 | 3.2100 | +4.560% | 62,536 | -29.595% | |
| 2026-06-16 | 3.1600 | 3.3900 | 3.0400 | 3.0700 | -7.530% | 72,781 | -26.384% | |
| 2026-06-15 | 3.3800 | 3.4885 | 3.3000 | 3.3200 | +1.220% | 39,917 | -31.928% | |
| 2026-06-12 | 3.1400 | 3.5300 | 3.0700 | 3.2800 | +2.181% | 103,299 | -31.098% | |
| 2026-06-11 | 2.9400 | 3.2100 | 2.7400 | 3.2100 | +3.883% | 42,576 | -29.595% | |
| 2026-06-10 | 3.1500 | 3.1900 | 2.9000 | 3.0900 | -3.135% | 26,561 | -26.861% | |
| 2026-06-09 | 3.4400 | 3.5902 | 3.1300 | 3.1900 | -6.176% | 40,091 | -29.154% | |
| 2026-06-08 | 3.4500 | 3.5850 | 3.4000 | 3.4000 | +3.030% | 38,572 | -33.529% | |
| 2026-06-05 | 3.7600 | 3.9300 | 3.3000 | 3.3000 | -19.512% | 143,621 | -31.515% | |
| 2026-06-04 | 3.6600 | 4.3300 | 3.3600 | 4.1000 | +10.215% | 2,272,043 | -44.878% | |
| 2026-06-03 | 3.6800 | 4.5900 | 3.6800 | 3.7200 | +1.918% | 163,575 | -39.247% | |
| 2026-06-02 | 3.4700 | 4.4000 | 3.2700 | 3.6500 | -2.667% | 186,135 | -38.082% | |
| 2026-06-01 | 3.8800 | 4.1960 | 2.8800 | 3.7500 | -4.092% | 507,465 | -39.733% | |
| 2026-05-29 | 4.5500 | 6.0800 | 3.4001 | 3.9100 | +39.643% | 21,866,783 | -42.199% | |
| 2026-05-28 | 3.1000 | 3.4100 | 2.2200 | 2.8000 | +29.032% | 17,400,404 | -19.286% | |
| 2026-05-27 | 1.9800 | 2.2499 | 1.9500 | 2.1700 | +7.960% | 19,049 | +4.147% | |
| 2026-05-26 | 2.0650 | 2.0650 | 1.9200 | 2.0100 | +0.500% | 5,472 | +12.438% | |
| 2026-05-22 | 1.9300 | 2.0000 | 1.8001 | 2.0000 | -3.846% | 5,305 | +13.000% | |
| 2026-05-21 | 1.9600 | 2.0800 | 1.9200 | 2.0800 | +4.523% | 6,300 | +8.654% | |
| 2026-05-20 | 1.9224 | 2.1100 | 1.8900 | 1.9900 | +4.737% | 9,439 | +13.568% | |
| 2026-05-19 | 2.0089 | 2.0261 | 1.9000 | 1.9000 | -7.322% | 3,515 | +18.947% | |
| 2026-05-18 | 2.0350 | 2.1100 | 2.0350 | 2.0501 | +4.066% | 11,630 | +10.239% | |
| 2026-05-15 | 2.0900 | 2.1453 | 1.9700 | 1.9700 | +0.510% | 11,881 | +14.721% | |
| 2026-05-14 | 2.1300 | 2.1500 | 1.8800 | 1.9600 | -8.197% | 13,130 | +15.306% | |
| 2026-05-13 | 1.9700 | 2.4200 | 1.7531 | 2.1350 | +8.376% | 51,453 | +5.855% | |
| 2026-05-12 | 2.0800 | 2.0800 | 1.9700 | 1.9700 | -9.633% | 2,874 | +14.721% | |
| 2026-05-11 | 2.3100 | 2.3100 | 2.1800 | 2.1800 | -5.423% | 8,440 | +3.670% | |
| 2026-05-08 | 2.3900 | 2.3910 | 2.2200 | 2.3050 | -3.958% | 4,432 | -1.952% | |
| 2026-05-07 | 2.5293 | 2.5650 | 2.2941 | 2.4000 | -4.004% | 7,217 | -5.833% | |
| 2026-05-06 | 2.4186 | 2.7099 | 2.3100 | 2.5001 | +9.654% | 57,719 | -9.604% | |
| 2026-05-05 | 2.5700 | 2.5700 | 2.1500 | 2.2800 | -10.588% | 9,434 | -0.877% | |
| 2026-05-04 | 2.6431 | 2.7008 | 2.5350 | 2.5500 | -3.774% | 2,935 | -11.373% | |
| 2026-05-01 | 2.7400 | 2.8311 | 2.5200 | 2.6500 | -2.930% | 6,489 | -14.717% | |
| 2026-04-30 | 2.7751 | 2.8299 | 2.7200 | 2.7300 | -3.873% | 4,761 | -17.216% | |
| 2026-04-29 | 2.8800 | 3.0425 | 2.7201 | 2.8400 | -3.401% | 25,533 | -20.423% | |
| 2026-04-28 | 2.7400 | 3.0800 | 2.7100 | 2.9400 | +7.299% | 46,159 | -23.129% | |
| 2026-04-27 | 2.5800 | 2.7400 | 2.5100 | 2.7400 | +9.600% | 39,626 | -17.518% | |
| 2026-04-24 | 2.4800 | 2.5800 | 2.4101 | 2.5000 | +2.041% | 6,279 | -9.600% | |
| 2026-04-23 | 2.6900 | 2.6900 | 2.4400 | 2.4500 | -9.259% | 3,618 | -7.755% | |
| 2026-04-22 | 2.6500 | 2.7500 | 2.3800 | 2.7000 | +3.846% | 11,776 | -16.296% | |
| 2026-04-21 | 2.7100 | 2.7500 | 2.4500 | 2.6000 | -4.059% | 7,923 | -13.077% | |
| 2026-04-20 | 2.6900 | 2.7573 | 2.5200 | 2.7100 | -1.095% | 10,758 | -16.605% | |
| 2026-04-17 | 2.7700 | 2.7700 | 2.6900 | 2.7400 | +1.107% | 6,782 | -17.518% | |
| 2026-04-16 | 2.6900 | 2.7100 | 2.5200 | 2.7100 | +2.652% | 4,808 | -16.605% | |
| 2026-04-15 | 2.6900 | 2.7300 | 2.5850 | 2.6400 | -5.036% | 7,895 | -14.394% | |
| 2026-04-14 | 2.7700 | 2.8000 | 2.7000 | 2.7800 | -1.767% | 9,950 | -18.705% | |
| 2026-04-13 | 2.7300 | 2.9650 | 2.6000 | 2.8300 | +1.434% | 20,217 | -20.141% | |
| 2026-04-10 | 2.8000 | 2.8700 | 2.5800 | 2.7900 | +3.333% | 23,523 | -18.996% | |
| 2026-04-09 | 3.0100 | 3.0416 | 2.5600 | 2.7000 | -13.183% | 34,418 | -16.296% | |
| 2026-04-08 | 3.3800 | 3.3800 | 2.9100 | 3.1100 | -5.758% | 67,590 | -27.331% | |
| 2026-04-07 | 2.3100 | 3.3600 | 2.3100 | 3.3000 | +42.857% | 545,511 | -31.515% | |
| 2026-04-06 | 2.7500 | 3.0000 | 2.2200 | 2.3100 | -5.830% | 8,228,036 | -2.165% | |
| 2026-04-02 | 2.1636 | 2.7501 | 2.1600 | 2.4530 | +15.164% | 101,603 | -7.868% | |
| 2026-04-01 | 2.1500 | 2.2850 | 2.1265 | 2.1300 | -0.930% | 6,616 | +6.103% | |
| 2026-03-31 | 1.9700 | 2.2000 | 1.9700 | 2.1500 | +10.825% | 8,324 | +5.116% | |
| 2026-03-30 | 2.2090 | 2.2600 | 1.9400 | 1.9400 | -13.004% | 7,659 | +16.495% | |
| 2026-03-27 | 2.1400 | 2.4600 | 2.1306 | 2.2300 | +7.729% | 52,727 | +1.345% | |
| 2026-03-26 | 1.9812 | 2.1800 | 1.7800 | 2.0700 | +10.106% | 31,645 | +9.179% | |
| 2026-03-25 | 1.6500 | 2.2890 | 1.6500 | 1.8800 | +9.942% | 57,234 | +20.213% | |
| 2026-03-24 | 1.6800 | 1.8100 | 1.6800 | 1.7100 | +2.395% | 18,094 | +32.164% | |
| 2026-03-23 | 1.5500 | 1.7000 | 1.5100 | 1.6700 | +7.051% | 19,973 | +35.329% | |
| 2026-03-20 | 1.6393 | 1.6522 | 1.5600 | 1.5600 | -5.455% | 28,551 | +44.872% | |
| 2026-03-19 | 1.8399 | 1.8399 | 1.5800 | 1.6500 | -10.811% | 15,540 | +36.970% | |
| 2026-03-18 | 1.8200 | 1.8900 | 1.7600 | 1.8500 | -0.538% | 11,447 | +22.162% | |
| 2026-03-17 | 2.0800 | 2.0950 | 1.8300 | 1.8600 | -10.145% | 37,669 | +21.505% | |
| 2026-03-16 | 2.0700 | 2.2800 | 1.9800 | 2.0700 | +4.545% | 56,831 | +9.179% | |
| 2026-03-13 | 2.0100 | 2.1299 | 1.9300 | 1.9800 | -1.527% | 12,319 | +14.141% | |
| 2026-03-12 | 2.0601 | 2.1212 | 1.9800 | 2.0107 | -1.436% | 18,461 | +12.399% | |
| 2026-03-11 | 2.0900 | 2.1150 | 2.0200 | 2.0400 | +0.990% | 14,976 | +10.784% | |
| 2026-03-10 | 2.0200 | 2.1790 | 2.0101 | 2.0200 | +0.498% | 66,051 | +11.881% | |
| 2026-03-09 | 2.0700 | 2.0700 | 1.8444 | 2.0100 | +2.030% | 13,997 | +12.438% | |
| 2026-03-06 | 1.9665 | 2.0000 | 1.9400 | 1.9700 | +0.510% | 9,657 | +14.721% | |
| 2026-03-05 | 1.9300 | 1.9650 | 1.9050 | 1.9600 | +3.158% | 7,427 | +15.306% | |
| 2026-03-04 | 1.9499 | 1.9702 | 1.9000 | 1.9000 | -2.564% | 15,665 | +18.947% | |
| 2026-03-03 | 2.0000 | 2.0256 | 1.9400 | 1.9500 | -4.412% | 11,960 | +15.897% | |
| 2026-03-02 | 2.0800 | 2.1194 | 1.8800 | 2.0400 | -6.849% | 46,366 | +10.784% | |
| 2026-02-27 | 2.1200 | 2.2399 | 2.1101 | 2.1900 | +3.302% | 25,547 | +3.196% | |
| 2026-02-26 | 2.1600 | 2.1600 | 2.1171 | 2.1200 | -2.752% | 7,217 | +6.604% | |
| 2026-02-25 | 2.1300 | 2.1800 | 2.1300 | 2.1800 | +4.306% | 3,792 | +3.670% | |
| 2026-02-24 | 2.2200 | 2.2600 | 2.0900 | 2.0900 | -6.278% | 40,616 | +8.134% | |
| 2026-02-23 | 2.2300 | 2.3700 | 2.1701 | 2.2300 | -3.879% | 47,285 | +1.345% | |
| 2026-02-20 | 2.5000 | 2.5100 | 2.3100 | 2.3200 | -6.452% | 60,021 | -2.586% | |
| 2026-02-19 | 2.4000 | 2.7197 | 2.3801 | 2.4800 | +5.532% | 74,025 | -8.871% | |
| 2026-02-18 | 2.5600 | 2.6500 | 2.3200 | 2.3500 | -9.266% | 38,115 | -3.830% | |
| 2026-02-17 | 2.8480 | 2.8480 | 2.5900 | 2.5900 | -9.123% | 36,354 | -12.741% | |
| 2026-02-13 | 2.7400 | 3.3300 | 2.7400 | 2.8500 | +4.779% | 237,985 | -20.702% | |
| 2026-02-12 | 2.9300 | 2.9600 | 2.7000 | 2.7200 | -9.182% | 60,962 | -16.912% | |
| 2026-02-11 | 2.9900 | 3.0500 | 2.8400 | 2.9950 | +3.276% | 143,827 | -24.541% | |
| 2026-02-10 | 3.0225 | 3.0450 | 2.7987 | 2.9000 | -3.010% | 59,713 | -22.069% | |
| 2026-02-09 | 3.1400 | 3.1585 | 2.8500 | 2.9900 | -1.645% | 73,345 | -24.415% | |
| 2026-02-06 | 2.9100 | 3.3000 | 2.8000 | 3.0400 | +4.467% | 95,363 | -25.658% | |
| 2026-02-05 | 2.9100 | 3.0500 | 2.9000 | 2.9100 | -2.676% | 44,168 | -22.337% | |
| 2026-02-04 | 2.9500 | 3.1250 | 2.9100 | 2.9900 | 0.000% | 36,923 | -24.415% | |
| 2026-02-03 | 3.2700 | 3.2995 | 2.9200 | 2.9900 | -11.012% | 96,445 | -24.415% | |
| 2026-02-02 | 4.0400 | 4.0400 | 3.1000 | 3.3600 | -23.810% | 197,733 | -32.738% | |
| 2026-01-30 | 4.5300 | 5.0800 | 4.3900 | 4.4100 | -4.545% | 337,828 | -48.753% | |
| 2026-01-29 | 3.9800 | 4.7500 | 3.8000 | 4.6200 | +6.207% | 1,313,575 | -51.082% | |
| 2026-01-28 | 4.3200 | 4.9988 | 4.1243 | 4.3500 | +3.081% | 518,274 | -48.046% | |
| 2026-01-27 | 3.4800 | 4.4300 | 3.4800 | 4.2200 | +6.566% | 1,347,072 | -46.445% | |
| 2026-01-26 | 4.3400 | 4.4000 | 3.0701 | 3.9600 | -25.704% | 319,030 | -42.929% | |
| 2026-01-23 | 4.4500 | 5.5100 | 4.4500 | 5.3300 | +4.510% | 999,213 | -57.598% | |
| 2026-01-22 | 6.5800 | 7.4700 | 4.5100 | 5.1000 | +74.061% | 53,553,254 | -55.686% | |
| 2026-01-21 | 2.5500 | 2.9800 | 2.5300 | 2.9300 | +12.261% | 489,870 | -22.867% | |
| 2026-01-20 | 2.4800 | 2.7500 | 2.4706 | 2.6100 | -1.136% | 87,153 | -13.410% | |
| 2026-01-16 | 2.5600 | 2.7400 | 2.4601 | 2.6400 | -12.292% | 130,412 | -14.394% | |
| 2026-01-15 | 2.6900 | 3.2376 | 2.4400 | 3.0100 | +2.207% | 666,829 | -24.917% | |
| 2026-01-14 | 3.1700 | 3.2999 | 2.7639 | 2.9450 | -25.819% | 420,628 | -23.260% | |
| 2026-01-13 | 3.2200 | 4.1000 | 3.0400 | 3.9700 | +52.107% | 23,312,952 | -43.073% | |
| 2026-01-12 | 2.5700 | 2.6100 | 2.5200 | 2.6100 | +1.556% | 3,489 | -13.410% | |
| 2026-01-09 | 2.5400 | 2.5900 | 2.5200 | 2.5700 | +2.390% | 8,425 | -12.062% | |
| 2026-01-08 | 2.4500 | 2.5100 | 2.4500 | 2.5100 | +3.292% | 6,025 | -9.960% | |
| 2026-01-07 | 2.4700 | 2.6699 | 2.4100 | 2.4300 | -5.814% | 3,098 | -6.996% | |
| 2026-01-06 | 2.7069 | 2.7069 | 2.4500 | 2.5800 | +1.176% | 2,726 | -12.403% | |
| 2026-01-05 | 2.4000 | 2.5900 | 2.4000 | 2.5500 | -0.391% | 6,232 | -11.373% | |
| 2026-01-02 | 2.4700 | 2.6500 | 2.4600 | 2.5600 | +4.703% | 9,279 | -11.719% | |
| 2025-12-31 | 2.3800 | 2.7000 | 2.3400 | 2.4450 | -1.012% | 39,132 | -7.566% | |
| 2025-12-30 | 2.5000 | 2.6800 | 2.4100 | 2.4700 | -1.200% | 18,566 | -8.502% | |
| 2025-12-29 | 2.6126 | 2.6126 | 2.4300 | 2.5000 | -10.500% | 5,569 | -9.600% | |
| 2025-12-26 | 2.7500 | 2.7933 | 2.6100 | 2.7933 | +5.011% | 7,775 | -19.092% | |
| 2025-12-24 | 2.7200 | 2.8200 | 2.6600 | 2.6600 | -5.338% | 4,955 | -15.038% | |
| 2025-12-23 | 2.6800 | 2.8100 | 2.6200 | 2.8100 | +7.252% | 13,528 | -19.573% | |
| 2025-12-22 | 2.6400 | 2.6400 | 2.4901 | 2.6200 | -5.072% | 15,166 | -13.740% | |
| 2025-12-19 | 2.7250 | 2.8800 | 2.4800 | 2.7600 | +2.679% | 171,147 | -18.116% | |
| 2025-12-18 | 2.3700 | 2.6900 | 2.3700 | 2.6880 | +9.714% | 13,136 | -15.923% | |
| 2025-12-17 | 2.4100 | 2.4800 | 2.2400 | 2.4500 | +3.814% | 24,059 | -7.755% | |
| 2025-12-16 | 2.3900 | 2.5000 | 2.3600 | 2.3600 | -5.600% | 26,237 | -4.237% | |
| 2025-12-15 | 2.5900 | 2.5900 | 2.3280 | 2.5000 | -4.580% | 49,439 | -9.600% | |
| 2025-12-12 | 2.6900 | 2.8899 | 2.6200 | 2.6200 | -1.873% | 22,330 | -13.740% | |
| 2025-12-11 | 2.8550 | 2.8600 | 2.6700 | 2.6700 | -5.654% | 38,098 | -15.356% | |
| 2025-12-10 | 2.6500 | 3.1900 | 2.6500 | 2.8300 | -0.352% | 91,445 | -20.141% | |
| 2025-12-09 | 2.9400 | 2.9400 | 2.4400 | 2.8400 | -3.072% | 310,467 | -20.423% | |
| 2025-12-08 | 3.0600 | 3.0800 | 2.8700 | 2.9300 | -11.212% | 4,268,667 | -22.867% | |
| 2025-12-05 | 3.0700 | 3.3050 | 3.0200 | 3.3000 | +8.374% | 257,921 | -31.515% | |
| 2025-12-04 | 3.1000 | 3.1100 | 2.9300 | 3.0450 | -1.774% | 14,041 | -25.780% | |
| 2025-12-03 | 3.0600 | 3.1200 | 2.9769 | 3.1000 | +1.639% | 10,094 | -27.097% | |
| 2025-12-02 | 3.0500 | 3.1375 | 2.9539 | 3.0500 | -0.651% | 19,208 | -25.902% | |
| 2025-12-01 | 3.2000 | 3.2100 | 2.8901 | 3.0700 | -7.808% | 37,409 | -26.384% | |
| 2025-11-28 | 3.1000 | 3.3900 | 2.9400 | 3.3300 | +12.121% | 143,408 | -32.132% | |
| 2025-11-26 | 3.3000 | 3.3000 | 2.9200 | 2.9700 | -11.869% | 25,615 | -23.906% | |
| 2025-11-25 | 3.2000 | 3.4000 | 3.0400 | 3.3700 | +6.646% | 135,024 | -32.938% | |
| 2025-11-24 | 3.0500 | 3.1900 | 2.9900 | 3.1600 | +5.333% | 2,903 | -28.481% | |
| 2025-11-21 | 3.1000 | 3.1900 | 2.7800 | 3.0000 | -1.639% | 11,154 | -24.667% | |
| 2025-11-20 | 3.3300 | 3.3899 | 3.0500 | 3.0500 | -7.012% | 19,469 | -25.902% | |
| 2025-11-19 | 3.1700 | 3.3600 | 3.1700 | 3.2800 | +3.797% | 27,270 | -31.098% | |
| 2025-11-18 | 3.0900 | 3.3000 | 3.0600 | 3.1600 | +0.637% | 29,020 | -28.481% | |
| 2025-11-17 | 2.9300 | 3.4750 | 2.9100 | 3.1400 | +5.369% | 95,060 | -28.025% | |
| 2025-11-14 | 2.9100 | 3.0900 | 2.8700 | 2.9800 | +1.017% | 12,713 | -24.161% | |
| 2025-11-13 | 3.2900 | 3.2900 | 2.8300 | 2.9500 | -5.751% | 50,633 | -23.390% | |
| 2025-11-12 | 3.2300 | 3.3300 | 3.0760 | 3.1300 | -3.096% | 20,947 | -27.796% | |
| 2025-11-11 | 3.4450 | 3.5800 | 3.1700 | 3.2300 | -13.405% | 54,527 | -30.031% | |
| 2025-11-10 | 3.0600 | 3.7300 | 2.7600 | 3.7300 | +28.488% | 212,942 | -39.410% | 1-for-10 split |
| 2025-11-07 | 2.8700 | 3.0000 | 2.5610 | 2.9030 | +4.013% | 78,698 | -22.150% | |
| 2025-11-06 | 2.7860 | 2.9000 | 2.7500 | 2.7910 | -3.426% | 115,391 | -19.025% | |
| 2025-11-05 | 2.8110 | 2.9000 | 2.8110 | 2.8900 | +0.035% | 11,425 | -21.799% | |
| 2025-11-04 | 2.9450 | 3.0510 | 2.7510 | 2.8890 | -4.842% | 33,792 | -21.772% | |
| 2025-11-03 | 2.9550 | 3.1800 | 2.9510 | 3.0360 | -1.332% | 22,443 | -25.560% | |
| 2025-10-31 | 3.1200 | 3.3300 | 3.0510 | 3.0770 | +0.293% | 13,234 | -26.552% | |
| 2025-10-30 | 3.1060 | 3.3500 | 3.0080 | 3.0680 | -2.386% | 19,801 | -26.336% | |
| 2025-10-29 | 3.1700 | 3.4860 | 3.1000 | 3.1430 | -2.844% | 23,845 | -28.094% | |
| 2025-10-28 | 3.1000 | 3.3720 | 3.0000 | 3.2350 | +5.788% | 21,941 | -30.139% | |
| 2025-10-27 | 3.3200 | 3.3400 | 3.0310 | 3.0580 | -5.676% | 30,912 | -26.095% | |
| 2025-10-24 | 3.0600 | 3.6580 | 3.0600 | 3.2420 | +6.295% | 59,623 | -30.290% | |
| 2025-10-23 | 2.9500 | 3.3000 | 2.8720 | 3.0500 | +2.109% | 21,731 | -25.902% | |
| 2025-10-22 | 3.1000 | 3.1000 | 2.9790 | 2.9870 | -4.553% | 8,049 | -24.339% | |
| 2025-10-21 | 3.0010 | 3.2560 | 3.0010 | 3.1295 | +0.887% | 6,195 | -27.784% | |
| 2025-10-20 | 2.9000 | 3.2590 | 2.8900 | 3.1020 | +4.797% | 12,668 | -27.144% | |
| 2025-10-17 | 3.2000 | 3.2010 | 2.8280 | 2.9600 | -7.846% | 44,229 | -23.649% | |
| 2025-10-16 | 3.3050 | 3.3990 | 3.2000 | 3.2120 | -4.801% | 36,779 | -29.639% | |
| 2025-10-15 | 3.3330 | 3.4890 | 3.3000 | 3.3740 | -3.490% | 11,282 | -33.017% | |
| 2025-10-14 | 3.4310 | 3.5500 | 3.3010 | 3.4960 | -0.991% | 11,964 | -35.355% | |
| 2025-10-13 | 3.4000 | 3.5500 | 3.3500 | 3.5310 | +3.427% | 13,896 | -35.995% | |
| 2025-10-10 | 3.7290 | 3.8900 | 3.3420 | 3.4140 | -7.730% | 35,095 | -33.802% | |
| 2025-10-09 | 3.6500 | 3.8460 | 3.6330 | 3.7000 | 0.000% | 10,945 | -38.919% | |
| 2025-10-08 | 3.7000 | 3.7330 | 3.6500 | 3.7000 | -0.698% | 6,144 | -38.919% | |
| 2025-10-07 | 3.6900 | 3.9000 | 3.6060 | 3.7260 | -0.904% | 15,452 | -39.345% | |
| 2025-10-06 | 4.1000 | 4.1000 | 3.6500 | 3.7600 | -5.504% | 27,741 | -39.894% | |
| 2025-10-03 | 3.9280 | 4.0300 | 3.8500 | 3.9790 | +1.427% | 10,887 | -43.202% | |
| 2025-10-02 | 4.0000 | 4.0200 | 3.8000 | 3.9230 | -1.506% | 10,418 | -42.391% | |
| 2025-10-01 | 4.1000 | 4.1580 | 3.8170 | 3.9830 | +4.349% | 27,738 | -43.259% | |
| 2025-09-30 | 3.7300 | 4.0000 | 3.7000 | 3.8170 | +2.773% | 35,591 | -40.791% | |
| 2025-09-29 | 3.7360 | 3.8170 | 3.6500 | 3.7140 | -0.562% | 14,650 | -39.149% | |
| 2025-09-26 | 3.6860 | 3.7520 | 3.6000 | 3.7350 | +0.403% | 10,272 | -39.491% | |
| 2025-09-25 | 3.6600 | 3.7258 | 3.5311 | 3.7200 | -1.248% | 12,000 | -39.247% | |
| 2025-09-24 | 3.8000 | 3.9400 | 3.6010 | 3.7670 | -0.842% | 14,460 | -40.005% | |
| 2025-09-23 | 3.8750 | 3.9400 | 3.6990 | 3.7990 | -2.264% | 8,614 | -40.511% | |
| 2025-09-22 | 3.8400 | 3.9639 | 3.7510 | 3.8870 | +1.224% | 14,115 | -41.857% | |
| 2025-09-19 | 3.6200 | 3.9900 | 3.6010 | 3.8400 | +4.037% | 14,429 | -41.146% | |
| 2025-09-18 | 3.8000 | 3.8180 | 3.6170 | 3.6910 | -2.354% | 11,802 | -38.770% | |
| 2025-09-17 | 3.6600 | 3.7970 | 3.5510 | 3.7800 | -0.264% | 20,836 | -40.212% | |
| 2025-09-16 | 3.6900 | 3.8690 | 3.5060 | 3.7900 | +5.278% | 37,842 | -40.369% | |
| 2025-09-15 | 4.2490 | 4.2490 | 3.5100 | 3.6000 | -18.163% | 61,548 | -37.222% | |
| 2025-09-12 | 4.2890 | 4.4950 | 4.2000 | 4.3990 | -1.896% | 16,337 | -48.625% | |
| 2025-09-11 | 4.3630 | 4.5000 | 4.1700 | 4.4840 | -0.311% | 23,944 | -49.599% | |
| 2025-09-10 | 4.4000 | 4.7990 | 4.2000 | 4.4980 | +0.671% | 25,892 | -49.755% | |
| 2025-09-09 | 4.1370 | 4.6500 | 4.1370 | 4.4680 | +2.760% | 57,908 | -49.418% | |
| 2025-09-08 | 4.1800 | 4.3950 | 4.0200 | 4.3480 | +8.321% | 27,436 | -48.022% | |
| 2025-09-05 | 4.2130 | 4.2970 | 4.0140 | 4.0140 | -6.608% | 34,320 | -43.697% | |
| 2025-09-04 | 4.3490 | 4.3500 | 4.1850 | 4.2980 | +0.468% | 6,037 | -47.417% | |
| 2025-09-03 | 4.1150 | 4.4540 | 4.1150 | 4.2780 | +1.207% | 21,725 | -47.172% | |
| 2025-09-02 | 4.1940 | 4.3630 | 4.1170 | 4.2270 | +0.523% | 9,224 | -46.534% | |
| 2025-08-29 | 4.2080 | 4.4400 | 4.0409 | 4.2050 | -4.757% | 10,552 | -46.254% | |
| 2025-08-28 | 4.3740 | 4.6900 | 4.2880 | 4.4150 | -2.967% | 21,382 | -48.811% | |
| 2025-08-27 | 4.1050 | 4.5500 | 4.0110 | 4.5500 | +13.466% | 34,134 | -50.330% | |
| 2025-08-26 | 3.9000 | 4.2550 | 3.9000 | 4.0100 | +4.129% | 26,110 | -43.641% | |
| 2025-08-25 | 3.9190 | 4.1090 | 3.8010 | 3.8510 | -4.678% | 9,096 | -41.314% | |
| 2025-08-22 | 3.8000 | 4.3000 | 3.8000 | 4.0400 | +1.763% | 23,980 | -44.059% | |
| 2025-08-21 | 3.9000 | 4.2180 | 3.8690 | 3.9700 | +1.769% | 7,429 | -43.073% | |
| 2025-08-20 | 4.5730 | 4.5730 | 3.9000 | 3.9010 | -11.361% | 21,797 | -42.066% | |
| 2025-08-19 | 4.8070 | 5.1000 | 4.1720 | 4.4010 | -7.476% | 61,424 | -48.648% | |
| 2025-08-18 | 4.1000 | 4.7700 | 3.9990 | 4.7566 | +20.238% | 59,303 | -52.487% | |
| 2025-08-15 | 3.9200 | 4.0400 | 3.8240 | 3.9560 | -1.347% | 10,808 | -42.872% | |
| 2025-08-14 | 4.1000 | 4.1950 | 3.8110 | 4.0100 | -2.195% | 8,182 | -43.641% | |
| 2025-08-13 | 4.0300 | 4.1300 | 4.0300 | 4.1000 | +4.035% | 6,199 | -44.878% | |
| 2025-08-12 | 3.9500 | 4.0850 | 3.8110 | 3.9410 | -3.525% | 9,197 | -42.654% | |
| 2025-08-11 | 4.0800 | 4.0850 | 3.8050 | 4.0850 | +0.641% | 18,766 | -44.676% | |
| 2025-08-08 | 4.3000 | 4.3010 | 3.9710 | 4.0590 | -7.708% | 13,180 | -44.321% | |
| 2025-08-07 | 4.2950 | 4.4000 | 4.2000 | 4.3980 | -0.045% | 6,029 | -48.613% | |
| 2025-08-06 | 4.0000 | 4.4610 | 4.0000 | 4.4000 | -1.345% | 4,803 | -48.636% | |
| 2025-08-05 | 4.4000 | 4.4990 | 4.1160 | 4.4600 | +8.358% | 6,951 | -49.327% | |
| 2025-08-04 | 4.0450 | 4.3000 | 4.0220 | 4.1160 | -1.295% | 5,915 | -45.092% | |
| 2025-08-01 | 4.4500 | 4.7540 | 3.2000 | 4.1700 | -9.012% | 53,190 | -45.803% | |
| 2025-07-31 | 4.5340 | 5.0000 | 4.3400 | 4.5830 | -1.947% | 32,776 | -50.687% | |
| 2025-07-30 | 4.7400 | 4.9510 | 4.5010 | 4.6740 | -3.230% | 24,283 | -51.647% | |
| 2025-07-29 | 5.0370 | 5.2340 | 4.6670 | 4.8300 | -6.395% | 40,015 | -53.209% | |
| 2025-07-28 | 5.0000 | 5.2830 | 4.9300 | 5.1600 | +0.214% | 36,713 | -56.202% | |
| 2025-07-25 | 4.9000 | 5.3000 | 4.8110 | 5.1490 | +2.733% | 19,350 | -56.108% | |
| 2025-07-24 | 5.1420 | 5.3000 | 4.9360 | 5.0120 | -2.109% | 27,792 | -54.908% | |
| 2025-07-23 | 5.2000 | 5.6990 | 4.8500 | 5.1200 | -0.563% | 116,646 | -55.859% | |
| 2025-07-22 | 4.3650 | 5.1490 | 4.2250 | 5.1490 | +14.422% | 94,566 | -56.108% | |
| 2025-07-21 | 4.8480 | 4.9205 | 4.2600 | 4.5000 | -9.964% | 82,129 | -49.778% | |
| 2025-07-18 | 5.0150 | 5.1461 | 4.7500 | 4.9980 | +0.868% | 18,811 | -54.782% | |
| 2025-07-17 | 5.1500 | 5.1990 | 4.5590 | 4.9550 | -4.748% | 60,174 | -54.390% | |
| 2025-07-16 | 5.2490 | 5.9310 | 4.8230 | 5.2020 | +4.458% | 368,270 | -56.555% | |
| 2025-07-15 | 5.0000 | 5.1200 | 4.7000 | 4.9800 | +3.967% | 142,072 | -54.618% | |
| 2025-07-14 | 4.7000 | 4.9300 | 4.5050 | 4.7900 | +6.682% | 46,234 | -52.818% | |
| 2025-07-11 | 4.2680 | 4.8200 | 4.2680 | 4.4900 | +6.398% | 72,345 | -49.666% | |
| 2025-07-10 | 4.1301 | 4.4710 | 4.1000 | 4.2200 | +2.877% | 35,261 | -46.445% | |
| 2025-07-09 | 4.0650 | 4.2909 | 3.9150 | 4.1020 | +0.910% | 44,913 | -44.905% | |
| 2025-07-08 | 4.0000 | 4.3200 | 3.9980 | 4.0650 | -4.868% | 62,967 | -44.403% | |
| 2025-07-07 | 4.0180 | 4.4710 | 3.7150 | 4.2730 | +4.628% | 76,472 | -47.110% | |
| 2025-07-03 | 4.0755 | 4.0840 | 3.9110 | 4.0840 | +0.591% | 8,331 | -44.662% | |
| 2025-07-02 | 4.0010 | 4.0980 | 3.9520 | 4.0600 | -0.685% | 15,707 | -44.335% | |
| 2025-07-01 | 4.2000 | 4.2000 | 3.9710 | 4.0880 | -0.171% | 19,233 | -44.716% | |
| 2025-06-30 | 3.9100 | 4.1000 | 3.9100 | 4.0950 | +3.697% | 18,179 | -44.811% | |
| 2025-06-27 | 4.0990 | 4.1000 | 3.9000 | 3.9490 | -3.683% | 10,612 | -42.770% | |
| 2025-06-26 | 4.0000 | 4.1000 | 3.9010 | 4.1000 | +5.943% | 20,741 | -44.878% | |
| 2025-06-25 | 4.1900 | 4.1900 | 3.7710 | 3.8700 | -7.637% | 14,647 | -41.602% | |
| 2025-06-24 | 3.8100 | 4.2760 | 3.7320 | 4.1900 | +5.013% | 38,181 | -46.062% | |
| 2025-06-23 | 3.8500 | 4.0160 | 3.8270 | 3.9900 | +2.597% | 11,101 | -43.358% | |
| 2025-06-20 | 3.9830 | 4.1000 | 3.8270 | 3.8890 | -3.690% | 12,112 | -41.887% | |
| 2025-06-18 | 4.1500 | 4.2400 | 3.9350 | 4.0380 | -4.426% | 17,596 | -44.032% | |
| 2025-06-17 | 3.9460 | 4.4000 | 3.8600 | 4.2250 | +5.283% | 56,157 | -46.509% | |
| 2025-06-16 | 3.7140 | 4.1000 | 3.6190 | 4.0130 | +7.587% | 39,451 | -43.683% | |
| 2025-06-13 | 3.8530 | 3.8960 | 3.5220 | 3.7300 | -3.618% | 43,007 | -39.410% | |
| 2025-06-12 | 3.7780 | 3.9000 | 3.6600 | 3.8700 | +2.544% | 45,885 | -41.602% | |
| 2025-06-11 | 3.6980 | 3.9350 | 3.6890 | 3.7740 | -0.501% | 50,352 | -40.117% | |
| 2025-06-10 | 3.8000 | 3.9800 | 3.5700 | 3.7930 | +2.320% | 38,117 | -40.417% | |
| 2025-06-09 | 4.0500 | 4.1970 | 3.2000 | 3.7070 | -9.805% | 99,854 | -39.034% | |
| 2025-06-06 | 4.2910 | 4.2910 | 3.8930 | 4.1100 | -0.725% | 61,477 | -45.012% | |
| 2025-06-05 | 3.9700 | 4.4840 | 3.9000 | 4.1400 | +7.143% | 109,577 | -45.411% | |
| 2025-06-04 | 3.9000 | 4.0230 | 3.8260 | 3.8640 | -2.375% | 53,948 | -41.511% | |
| 2025-06-03 | 4.1000 | 4.2740 | 3.9010 | 3.9580 | -12.005% | 98,746 | -42.900% | |
| 2025-06-02 | 4.6300 | 4.7670 | 4.3650 | 4.4980 | -3.580% | 77,556 | -49.755% | |
| 2025-05-30 | 4.7430 | 4.8800 | 4.6100 | 4.6650 | -4.601% | 14,858 | -51.554% | |
| 2025-05-29 | 4.8000 | 5.0690 | 4.6500 | 4.8900 | +7.213% | 33,541 | -53.783% | |
| 2025-05-28 | 4.8020 | 4.8500 | 4.5000 | 4.5610 | -8.137% | 79,116 | -50.449% | |
| 2025-05-27 | 5.0420 | 5.2500 | 4.8110 | 4.9650 | -2.437% | 57,987 | -54.481% | |
| 2025-05-23 | 4.9870 | 5.3000 | 4.4560 | 5.0890 | +2.086% | 129,972 | -55.590% | |
| 2025-05-22 | 4.3000 | 5.3990 | 4.1500 | 4.9850 | +15.876% | 216,394 | -54.664% | |
| 2025-05-21 | 4.0740 | 4.3020 | 3.8050 | 4.3020 | +2.429% | 57,571 | -47.466% | |
| 2025-05-20 | 4.2480 | 4.4440 | 4.1000 | 4.2000 | -4.088% | 28,950 | -46.190% | |
| 2025-05-19 | 4.3940 | 4.4900 | 4.2000 | 4.3790 | -3.333% | 47,066 | -48.390% | |
| 2025-05-16 | 4.5780 | 4.7000 | 4.4000 | 4.5300 | -4.025% | 41,759 | -50.110% | |
| 2025-05-15 | 4.4495 | 4.8030 | 4.0000 | 4.7200 | +9.007% | 63,937 | -52.119% | |
| 2025-05-14 | 4.5650 | 4.7000 | 3.7110 | 4.3300 | -3.778% | 45,225 | -47.806% | |
| 2025-05-13 | 4.3080 | 4.7050 | 4.3080 | 4.5000 | -4.255% | 27,718 | -49.778% | |
| 2025-05-12 | 4.7000 | 4.8066 | 4.6000 | 4.7000 | -1.838% | 38,641 | -51.915% | |
| 2025-05-09 | 4.5000 | 4.8750 | 4.3000 | 4.7880 | +6.637% | 60,959 | -52.799% | |
| 2025-05-08 | 4.3090 | 4.6640 | 4.1000 | 4.4900 | +4.711% | 123,761 | -49.666% | |
| 2025-05-07 | 4.1490 | 4.4440 | 3.9000 | 4.2880 | +2.095% | 52,571 | -47.295% | |
| 2025-05-06 | 3.8810 | 4.4150 | 3.8810 | 4.2000 | 0.000% | 46,508 | -46.190% |