Dark

Check out our Level2View

IONS
Ionis Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Jun 2, 2025 3:59:57 PM EDT

34.11USD+1.791%(+0.60)1,398,734

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-33.51)0

After-hours

Jun 2, 2025 4:00:30 PM EDT

34.11USD0.000%(0.00)5,874

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	60	0	0

IONS Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

IONS Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

IONS Dec 17, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

IONS Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			IONS271217C00050000
47.50 C	0	0%	0			IONS271217C00047500
45.00 C	0	0%	0			IONS271217C00045000
42.50 C	0	0%	0			IONS271217C00042500
40.00 C	8.70	0%	70	60	05-29	IONS271217C00040000
37.50 C	0	0%	0			IONS271217C00037500
35.00 C	0	0%	0			IONS271217C00035000
32.50 C	0	0%	0			IONS271217C00032500
30.00 C	0	0%	0			IONS271217C00030000
27.50 C	0	0%	0			IONS271217C00027500
25.00 C	0	0%	0			IONS271217C00025000
22.50 C	0	0%	0			IONS271217C00022500
20.00 C	0	0%	0			IONS271217C00020000
17.50 C	0	0%	0			IONS271217C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			IONS271217P00050000
47.50 P	0	0%	0			IONS271217P00047500
45.00 P	0	0%	0			IONS271217P00045000
42.50 P	0	0%	0			IONS271217P00042500
40.00 P	0	0%	0			IONS271217P00040000
37.50 P	0	0%	0			IONS271217P00037500
35.00 P	0	0%	0			IONS271217P00035000
32.50 P	0	0%	0			IONS271217P00032500
30.00 P	0	0%	0			IONS271217P00030000
27.50 P	0	0%	0			IONS271217P00027500
25.00 P	0	0%	0			IONS271217P00025000
22.50 P	0	0%	0			IONS271217P00022500
20.00 P	0	0%	0			IONS271217P00020000
17.50 P	0	0%	0			IONS271217P00017500

Share